| 名前 | Nuveen Select Tax Free Income Portfolio Common Stock |
| ティッカー | NXP |
| 国 | United States |
| 上場年 | 1992.0 |
| セクター | nan |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 18.36 | 18.0 | 18.36 | 18.21 | 33400.0 | 18.21 |
| 2021-02-12 | 18.49 | 18.17 | 18.42 | 18.21 | 43300.0 | 18.21 |
| 2021-02-11 | 18.5 | 18.37 | 18.38 | 18.41 | 44100.0 | 18.41 |
| 2021-02-10 | 18.5 | 18.12 | 18.12 | 18.49 | 57600.0 | 18.44 |
| 2021-02-09 | 18.47 | 17.76 | 18.16 | 18.16 | 43100.0 | 18.11 |
| 2021-02-08 | 18.31 | 17.85 | 17.97 | 18.05 | 34600.0 | 18.01 |
| 2021-02-05 | 17.96 | 17.56 | 17.7 | 17.85 | 52400.0 | 17.81 |
| 2021-02-04 | 17.69 | 17.4 | 17.69 | 17.51 | 36700.0 | 17.47 |
| 2021-02-03 | 17.66 | 17.6 | 17.63 | 17.6 | 19700.0 | 17.56 |
| 2021-02-02 | 17.8 | 17.6 | 17.78 | 17.65 | 68100.0 | 17.61 |
| 2021-02-01 | 17.72 | 17.4 | 17.45 | 17.68 | 20900.0 | 17.64 |
| 2021-01-29 | 17.63 | 17.4 | 17.49 | 17.44 | 22600.0 | 17.4 |
| 2021-01-28 | 17.64 | 17.41 | 17.43 | 17.6 | 17200.0 | 17.56 |
| 2021-01-27 | 17.75 | 17.25 | 17.31 | 17.41 | 25500.0 | 17.37 |
| 2021-01-26 | 17.4 | 17.12 | 17.19 | 17.37 | 20000.0 | 17.33 |
| 2021-01-25 | 17.32 | 17.01 | 17.12 | 17.22 | 31400.0 | 17.18 |
| 2021-01-22 | 17.18 | 17.07 | 17.07 | 17.13 | 11000.0 | 17.09 |
| 2021-01-21 | 17.14 | 16.91 | 16.93 | 17.07 | 26900.0 | 17.03 |
| 2021-01-20 | 17.22 | 16.97 | 17.19 | 16.98 | 25700.0 | 16.94 |
| 2021-01-19 | 17.48 | 17.13 | 17.48 | 17.16 | 18200.0 | 17.12 |
| 2021-01-15 | 17.45 | 17.24 | 17.42 | 17.38 | 20300.0 | 17.34 |
| 2021-01-14 | 17.5 | 17.18 | 17.5 | 17.26 | 25800.0 | 17.22 |
| 2021-01-13 | 17.7 | 17.48 | 17.51 | 17.5 | 29400.0 | 17.41 |
| 2021-01-12 | 17.8 | 17.44 | 17.57 | 17.63 | 44500.0 | 17.54 |
| 2021-01-11 | 18.89 | 17.55 | 18.03 | 17.68 | 39300.0 | 17.59 |
| 2021-01-08 | 17.92 | 17.49 | 17.92 | 17.83 | 18600.0 | 17.74 |
| 2021-01-07 | 17.94 | 17.67 | 17.94 | 17.79 | 24700.0 | 17.7 |
| 2021-01-06 | 17.95 | 17.7 | 17.87 | 17.85 | 21900.0 | 17.76 |
| 2021-01-05 | 18.17 | 17.74 | 18.07 | 17.95 | 18400.0 | 17.86 |
| 2021-01-04 | 18.14 | 17.73 | 17.75 | 17.98 | 27500.0 | 17.89 |
| 2020-12-31 | 17.9 | 17.47 | 17.62 | 17.8 | 27100.0 | 17.71 |
| 2020-12-30 | 17.7 | 17.35 | 17.35 | 17.64 | 42200.0 | 17.55 |
| 2020-12-29 | 17.39 | 17.26 | 17.3 | 17.36 | 28500.0 | 17.27 |
| 2020-12-28 | 17.4 | 17.26 | 17.4 | 17.3 | 16400.0 | 17.21 |
| 2020-12-24 | 17.46 | 17.43 | 17.46 | 17.46 | 6000.0 | 17.37 |
| 2020-12-23 | 17.54 | 17.43 | 17.43 | 17.5 | 44000.0 | 17.41 |
| 2020-12-22 | 17.5 | 17.21 | 17.33 | 17.5 | 18900.0 | 17.41 |
| 2020-12-21 | 17.29 | 17.05 | 17.09 | 17.2 | 19300.0 | 17.11 |
| 2020-12-18 | 17.25 | 16.91 | 17.25 | 17.06 | 19200.0 | 16.97 |
| 2020-12-17 | 17.25 | 16.96 | 17.0 | 17.25 | 44600.0 | 17.16 |
| 2020-12-16 | 16.98 | 16.82 | 16.9 | 16.93 | 20400.0 | 16.84 |
| 2020-12-15 | 16.9 | 16.76 | 16.76 | 16.9 | 18000.0 | 16.81 |
| 2020-12-14 | 16.88 | 16.76 | 16.86 | 16.83 | 17900.0 | 16.74 |
| 2020-12-11 | 16.93 | 16.81 | 16.82 | 16.92 | 11700.0 | 16.79 |
| 2020-12-10 | 16.91 | 16.74 | 16.85 | 16.85 | 38900.0 | 16.72 |
| 2020-12-09 | 16.85 | 16.52 | 16.53 | 16.85 | 47000.0 | 16.72 |
| 2020-12-08 | 16.52 | 16.39 | 16.45 | 16.48 | 50400.0 | 16.35 |
| 2020-12-07 | 16.6 | 16.42 | 16.51 | 16.53 | 32200.0 | 16.4 |
| 2020-12-04 | 16.58 | 16.31 | 16.54 | 16.57 | 36200.0 | 16.44 |
| 2020-12-03 | 16.6 | 16.5 | 16.59 | 16.51 | 22600.0 | 16.38 |
| 2020-12-02 | 16.83 | 16.53 | 16.8 | 16.53 | 48000.0 | 16.4 |
| 2020-12-01 | 16.78 | 16.62 | 16.65 | 16.74 | 36000.0 | 16.61 |
| 2020-11-30 | 16.68 | 16.62 | 16.65 | 16.64 | 31800.0 | 16.51 |
| 2020-11-27 | 16.75 | 16.63 | 16.66 | 16.67 | 14600.0 | 16.54 |
| 2020-11-25 | 16.75 | 16.59 | 16.67 | 16.62 | 19600.0 | 16.49 |
| 2020-11-24 | 16.85 | 16.57 | 16.76 | 16.6 | 38200.0 | 16.47 |
| 2020-11-23 | 16.93 | 16.64 | 16.93 | 16.68 | 28100.0 | 16.55 |
| 2020-11-20 | 16.99 | 16.81 | 16.84 | 16.9 | 11200.0 | 16.77 |
| 2020-11-19 | 16.9 | 16.75 | 16.87 | 16.84 | 9100.0 | 16.71 |
| 2020-11-18 | 16.9 | 16.76 | 16.88 | 16.79 | 15400.0 | 16.66 |
| 2020-11-17 | 16.99 | 16.68 | 16.76 | 16.92 | 40000.0 | 16.79 |
| 2020-11-16 | 16.88 | 16.61 | 16.88 | 16.74 | 24100.0 | 16.61 |
| 2020-11-13 | 16.76 | 16.65 | 16.76 | 16.65 | 14800.0 | 16.52 |
| 2020-11-12 | 16.61 | 16.51 | 16.55 | 16.6 | 12100.0 | 16.47 |
| 2020-11-11 | 16.61 | 16.44 | 16.44 | 16.6 | 17700.0 | 16.42 |
| 2020-11-10 | 16.72 | 16.45 | 16.7 | 16.46 | 24100.0 | 16.29 |
| 2020-11-09 | 16.85 | 16.72 | 16.84 | 16.73 | 25800.0 | 16.55 |
| 2020-11-06 | 17.14 | 16.76 | 17.05 | 16.76 | 21400.0 | 16.58 |
| 2020-11-05 | 16.96 | 16.81 | 16.92 | 16.87 | 12000.0 | 16.69 |
| 2020-11-04 | 17.25 | 16.82 | 17.25 | 16.9 | 37600.0 | 16.72 |
| 2020-11-03 | 17.32 | 16.77 | 16.9 | 16.82 | 45600.0 | 16.64 |
| 2020-11-02 | 17.9 | 16.61 | 17.9 | 16.9 | 39100.0 | 16.72 |
| 2020-10-30 | 16.92 | 16.4 | 16.92 | 16.84 | 21000.0 | 16.66 |
| 2020-10-29 | 16.85 | 16.2 | 16.25 | 16.83 | 39800.0 | 16.65 |
| 2020-10-28 | 16.31 | 16.09 | 16.11 | 16.28 | 18100.0 | 16.11 |
| 2020-10-27 | 16.3 | 16.11 | 16.3 | 16.29 | 23100.0 | 16.12 |
| 2020-10-26 | 16.3 | 16.07 | 16.16 | 16.3 | 33800.0 | 16.13 |
| 2020-10-23 | 16.38 | 16.21 | 16.33 | 16.28 | 34600.0 | 16.11 |
| 2020-10-22 | 16.41 | 16.24 | 16.41 | 16.28 | 22900.0 | 16.11 |
| 2020-10-21 | 16.54 | 16.3 | 16.49 | 16.35 | 26200.0 | 16.18 |
| 2020-10-20 | 16.64 | 16.39 | 16.46 | 16.58 | 19700.0 | 16.4 |
| 2020-10-19 | 16.73 | 16.35 | 16.65 | 16.36 | 38000.0 | 16.19 |
| 2020-10-16 | 16.79 | 16.54 | 16.79 | 16.55 | 32300.0 | 16.38 |
| 2020-10-15 | 17.38 | 16.61 | 16.87 | 16.66 | 15800.0 | 16.48 |
| 2020-10-14 | 17.8 | 16.84 | 17.8 | 16.9 | 39600.0 | 16.72 |
| 2020-10-13 | 17.06 | 16.86 | 17.0 | 16.91 | 17400.0 | 16.69 |
| 2020-10-12 | 17.5 | 16.93 | 17.47 | 17.07 | 37600.0 | 16.84 |
| 2020-10-09 | 17.49 | 16.91 | 17.49 | 16.91 | 16100.0 | 16.69 |
| 2020-10-08 | 17.08 | 16.86 | 16.88 | 16.98 | 13000.0 | 16.75 |
| 2020-10-07 | 17.12 | 16.85 | 17.0 | 16.95 | 23000.0 | 16.73 |
| 2020-10-06 | 17.08 | 16.98 | 16.99 | 17.0 | 14200.0 | 16.77 |
| 2020-10-05 | 16.99 | 16.78 | 16.78 | 16.99 | 39900.0 | 16.76 |
| 2020-10-02 | 17.0 | 16.9 | 17.0 | 16.95 | 16500.0 | 16.73 |
| 2020-10-01 | 16.98 | 16.76 | 16.83 | 16.95 | 25300.0 | 16.73 |
| 2020-09-30 | 17.0 | 16.57 | 17.0 | 16.69 | 24600.0 | 16.47 |
| 2020-09-29 | 16.98 | 16.53 | 16.85 | 16.57 | 33500.0 | 16.35 |
| 2020-09-28 | 17.02 | 16.79 | 16.9 | 16.79 | 24800.0 | 16.57 |
| 2020-09-25 | 17.0 | 16.77 | 17.0 | 16.83 | 13700.0 | 16.61 |
| 2020-09-24 | 17.0 | 16.82 | 17.0 | 16.98 | 17200.0 | 16.75 |
| 2020-09-23 | 17.0 | 16.84 | 16.84 | 16.95 | 20500.0 | 16.73 |
| 2020-09-22 | 16.92 | 16.67 | 16.82 | 16.92 | 17000.0 | 16.7 |
| 2020-09-21 | 16.82 | 16.7 | 16.73 | 16.81 | 20800.0 | 16.59 |
| 2020-09-18 | 16.7 | 16.63 | 16.7 | 16.65 | 9200.0 | 16.43 |
| 2020-09-17 | 16.98 | 16.64 | 16.98 | 16.69 | 19300.0 | 16.47 |
| 2020-09-16 | 16.94 | 16.77 | 16.83 | 16.94 | 24000.0 | 16.72 |
| 2020-09-15 | 17.24 | 16.79 | 17.2 | 16.83 | 48300.0 | 16.61 |
| 2020-09-14 | 17.6 | 17.09 | 17.6 | 17.24 | 30400.0 | 17.01 |
| 2020-09-11 | 17.7 | 17.12 | 17.12 | 17.46 | 38800.0 | 17.18 |
| 2020-09-10 | 17.29 | 17.05 | 17.25 | 17.12 | 32300.0 | 16.85 |
| 2020-09-09 | 17.27 | 17.07 | 17.2 | 17.13 | 23900.0 | 16.86 |
| 2020-09-08 | 17.47 | 16.93 | 16.93 | 17.47 | 32100.0 | 17.19 |
| 2020-09-04 | 17.11 | 16.74 | 16.8 | 16.91 | 23000.0 | 16.64 |
| 2020-09-03 | 16.97 | 16.68 | 16.95 | 16.8 | 41600.0 | 16.53 |
| 2020-09-02 | 17.14 | 16.83 | 17.14 | 17.01 | 36700.0 | 16.74 |
| 2020-09-01 | 17.48 | 16.7 | 16.8 | 16.85 | 58300.0 | 16.58 |
| 2020-08-31 | 16.88 | 16.7 | 16.85 | 16.76 | 18200.0 | 16.49 |
| 2020-08-28 | 16.92 | 16.54 | 16.58 | 16.73 | 33200.0 | 16.47 |
| 2020-08-27 | 16.65 | 16.51 | 16.6 | 16.57 | 33400.0 | 16.31 |
| 2020-08-26 | 16.86 | 16.41 | 16.56 | 16.48 | 48500.0 | 16.22 |
| 2020-08-25 | 16.99 | 16.5 | 16.99 | 16.53 | 37700.0 | 16.27 |
| 2020-08-24 | 16.91 | 16.64 | 16.72 | 16.65 | 25900.0 | 16.39 |
| 2020-08-21 | 16.92 | 16.59 | 16.92 | 16.66 | 72000.0 | 16.4 |
| 2020-08-20 | 16.82 | 16.69 | 16.82 | 16.71 | 17800.0 | 16.45 |
| 2020-08-19 | 16.81 | 16.64 | 16.81 | 16.73 | 50500.0 | 16.47 |
| 2020-08-18 | 16.76 | 16.67 | 16.76 | 16.74 | 28100.0 | 16.48 |
| 2020-08-17 | 16.81 | 16.7 | 16.8 | 16.74 | 33000.0 | 16.48 |
| 2020-08-14 | 16.87 | 16.73 | 16.84 | 16.81 | 27800.0 | 16.54 |
| 2020-08-13 | 16.88 | 16.62 | 16.62 | 16.85 | 45400.0 | 16.58 |
| 2020-08-12 | 16.65 | 16.52 | 16.58 | 16.65 | 22000.0 | 16.34 |
| 2020-08-11 | 16.61 | 16.52 | 16.61 | 16.58 | 30600.0 | 16.27 |
| 2020-08-10 | 16.57 | 16.47 | 16.5 | 16.55 | 45500.0 | 16.24 |
| 2020-08-07 | 16.51 | 16.45 | 16.5 | 16.5 | 24000.0 | 16.19 |
| 2020-08-06 | 16.49 | 16.35 | 16.48 | 16.49 | 31900.0 | 16.18 |
| 2020-08-05 | 16.4 | 16.3 | 16.33 | 16.38 | 25300.0 | 16.08 |
| 2020-08-04 | 16.31 | 16.2 | 16.28 | 16.29 | 47700.0 | 15.99 |
| 2020-08-03 | 16.25 | 16.03 | 16.2 | 16.21 | 60200.0 | 15.91 |
| 2020-07-31 | 16.17 | 15.98 | 16.02 | 16.16 | 27200.0 | 15.86 |
| 2020-07-30 | 16.02 | 15.96 | 16.02 | 15.99 | 24300.0 | 15.69 |
| 2020-07-29 | 16.05 | 15.97 | 16.03 | 15.97 | 25000.0 | 15.67 |
| 2020-07-28 | 16.07 | 15.99 | 16.07 | 16.02 | 24700.0 | 15.72 |
| 2020-07-27 | 16.08 | 15.99 | 16.0 | 16.01 | 33700.0 | 15.71 |
| 2020-07-24 | 16.08 | 15.96 | 16.08 | 16.01 | 18900.0 | 15.71 |
| 2020-07-23 | 16.47 | 15.96 | 16.47 | 15.96 | 82700.0 | 15.66 |
| 2020-07-22 | 16.38 | 16.27 | 16.27 | 16.38 | 22000.0 | 16.08 |
| 2020-07-21 | 16.38 | 16.23 | 16.38 | 16.27 | 27100.0 | 15.97 |
| 2020-07-20 | 16.33 | 16.19 | 16.3 | 16.23 | 44800.0 | 15.93 |
| 2020-07-17 | 16.49 | 16.2 | 16.22 | 16.31 | 47700.0 | 16.01 |
| 2020-07-16 | 16.19 | 16.07 | 16.1 | 16.19 | 31600.0 | 15.89 |
| 2020-07-15 | 16.14 | 16.0 | 16.08 | 16.14 | 29400.0 | 15.84 |
| 2020-07-14 | 16.03 | 15.89 | 16.02 | 16.0 | 34700.0 | 15.7 |
| 2020-07-13 | 16.07 | 16.01 | 16.04 | 16.01 | 16700.0 | 15.67 |
| 2020-07-10 | 16.06 | 15.93 | 15.98 | 16.02 | 31700.0 | 15.68 |
| 2020-07-09 | 16.09 | 15.93 | 15.99 | 15.94 | 20600.0 | 15.6 |
| 2020-07-08 | 15.94 | 15.85 | 15.88 | 15.9 | 21600.0 | 15.56 |
| 2020-07-07 | 15.9 | 15.81 | 15.89 | 15.84 | 30400.0 | 15.5 |
| 2020-07-06 | 15.9 | 15.75 | 15.78 | 15.9 | 15100.0 | 15.56 |
| 2020-07-02 | 15.82 | 15.71 | 15.79 | 15.71 | 9500.0 | 15.37 |
| 2020-07-01 | 15.77 | 15.69 | 15.73 | 15.77 | 25000.0 | 15.43 |
| 2020-06-30 | 15.76 | 15.67 | 15.76 | 15.68 | 49500.0 | 15.34 |
| 2020-06-29 | 15.72 | 15.58 | 15.66 | 15.61 | 31500.0 | 15.28 |
| 2020-06-26 | 15.65 | 15.52 | 15.54 | 15.58 | 24400.0 | 15.25 |
| 2020-06-25 | 15.79 | 15.62 | 15.79 | 15.63 | 30100.0 | 15.3 |
| 2020-06-24 | 15.78 | 15.7 | 15.78 | 15.76 | 23700.0 | 15.42 |
| 2020-06-23 | 15.79 | 15.7 | 15.77 | 15.74 | 14000.0 | 15.4 |
| 2020-06-22 | 15.72 | 15.62 | 15.72 | 15.69 | 15800.0 | 15.35 |
| 2020-06-19 | 15.72 | 15.63 | 15.63 | 15.71 | 58500.0 | 15.37 |
| 2020-06-18 | 15.65 | 15.59 | 15.6 | 15.61 | 16000.0 | 15.28 |
| 2020-06-17 | 15.7 | 15.57 | 15.68 | 15.6 | 18500.0 | 15.27 |
| 2020-06-16 | 15.77 | 15.6 | 15.71 | 15.65 | 26800.0 | 15.32 |
| 2020-06-15 | 15.6 | 15.43 | 15.59 | 15.55 | 18600.0 | 15.22 |
| 2020-06-12 | 15.63 | 15.49 | 15.54 | 15.53 | 30700.0 | 15.2 |
| 2020-06-11 | 15.54 | 15.26 | 15.54 | 15.54 | 63100.0 | 15.16 |
| 2020-06-10 | 15.57 | 15.46 | 15.46 | 15.56 | 51000.0 | 15.18 |
| 2020-06-09 | 15.51 | 15.45 | 15.45 | 15.47 | 13600.0 | 15.09 |
| 2020-06-08 | 15.5 | 15.42 | 15.47 | 15.45 | 31900.0 | 15.08 |
| 2020-06-05 | 15.55 | 15.38 | 15.55 | 15.47 | 47200.0 | 15.09 |
| 2020-06-04 | 15.47 | 15.37 | 15.43 | 15.38 | 15700.0 | 15.01 |
| 2020-06-03 | 15.39 | 15.31 | 15.39 | 15.37 | 39600.0 | 15.0 |
| 2020-06-02 | 15.39 | 15.3 | 15.35 | 15.34 | 20300.0 | 14.97 |
| 2020-06-01 | 15.39 | 15.33 | 15.34 | 15.35 | 19800.0 | 14.98 |
| 2020-05-29 | 15.3 | 15.22 | 15.22 | 15.28 | 22700.0 | 14.91 |
| 2020-05-28 | 15.23 | 15.1 | 15.1 | 15.2 | 18700.0 | 14.83 |
| 2020-05-27 | 15.23 | 15.05 | 15.23 | 15.05 | 35000.0 | 14.68 |
| 2020-05-26 | 15.12 | 15.06 | 15.09 | 15.08 | 22300.0 | 14.71 |
| 2020-05-22 | 15.06 | 14.98 | 14.98 | 15.03 | 18900.0 | 14.67 |
| 2020-05-21 | 14.98 | 14.78 | 14.78 | 14.95 | 13700.0 | 14.59 |
| 2020-05-20 | 14.95 | 14.81 | 14.81 | 14.85 | 38600.0 | 14.49 |
| 2020-05-19 | 14.91 | 14.72 | 14.85 | 14.77 | 42800.0 | 14.41 |
| 2020-05-18 | 14.92 | 14.86 | 14.92 | 14.87 | 23900.0 | 14.51 |
| 2020-05-15 | 14.87 | 14.76 | 14.83 | 14.79 | 20300.0 | 14.43 |
| 2020-05-14 | 14.9 | 14.75 | 14.9 | 14.79 | 27800.0 | 14.43 |
| 2020-05-13 | 15.08 | 14.95 | 15.06 | 14.95 | 13000.0 | 14.54 |
| 2020-05-12 | 15.07 | 14.98 | 15.0 | 15.06 | 16600.0 | 14.65 |
| 2020-05-11 | 15.08 | 14.98 | 15.06 | 14.98 | 30500.0 | 14.57 |
| 2020-05-08 | 15.12 | 15.0 | 15.0 | 15.12 | 37200.0 | 14.71 |
| 2020-05-07 | 14.98 | 14.93 | 14.97 | 14.98 | 11900.0 | 14.57 |
| 2020-05-06 | 14.94 | 14.8 | 14.8 | 14.88 | 36000.0 | 14.47 |
| 2020-05-05 | 14.79 | 14.66 | 14.66 | 14.79 | 40400.0 | 14.39 |
| 2020-05-04 | 14.69 | 14.52 | 14.61 | 14.66 | 43500.0 | 14.26 |
| 2020-05-01 | 14.68 | 14.59 | 14.61 | 14.63 | 48900.0 | 14.23 |
| 2020-04-30 | 14.69 | 14.59 | 14.62 | 14.63 | 40200.0 | 14.23 |
| 2020-04-29 | 14.73 | 14.45 | 14.45 | 14.65 | 39400.0 | 14.25 |
| 2020-04-28 | 14.59 | 14.42 | 14.51 | 14.5 | 62900.0 | 14.1 |
| 2020-04-27 | 14.75 | 14.37 | 14.67 | 14.42 | 81900.0 | 14.03 |
| 2020-04-24 | 14.91 | 14.74 | 14.91 | 14.77 | 59500.0 | 14.37 |
| 2020-04-23 | 15.1 | 14.91 | 15.1 | 14.91 | 68200.0 | 14.5 |
| 2020-04-22 | 15.15 | 15.04 | 15.06 | 15.12 | 59600.0 | 14.71 |
| 2020-04-21 | 15.11 | 14.98 | 15.1 | 15.01 | 11200.0 | 14.6 |
| 2020-04-20 | 15.18 | 15.1 | 15.18 | 15.1 | 49200.0 | 14.69 |
| 2020-04-17 | 15.24 | 15.08 | 15.24 | 15.18 | 25800.0 | 14.77 |
| 2020-04-16 | 15.19 | 15.06 | 15.19 | 15.19 | 11300.0 | 14.78 |
| 2020-04-15 | 15.24 | 15.1 | 15.17 | 15.21 | 23600.0 | 14.8 |
| 2020-04-14 | 15.28 | 15.07 | 15.28 | 15.2 | 35900.0 | 14.79 |
| 2020-04-13 | 15.37 | 15.04 | 15.36 | 15.11 | 53500.0 | 14.65 |
| 2020-04-09 | 15.34 | 14.96 | 14.96 | 15.25 | 50300.0 | 14.79 |
| 2020-04-08 | 14.88 | 14.64 | 14.64 | 14.88 | 10400.0 | 14.43 |
| 2020-04-07 | 14.8 | 14.62 | 14.68 | 14.63 | 36900.0 | 14.19 |
| 2020-04-06 | 14.69 | 14.49 | 14.49 | 14.61 | 22600.0 | 14.17 |
| 2020-04-03 | 14.52 | 14.21 | 14.36 | 14.36 | 25000.0 | 13.93 |
| 2020-04-02 | 14.69 | 14.35 | 14.35 | 14.49 | 26500.0 | 14.05 |
| 2020-04-01 | 14.89 | 14.58 | 14.89 | 14.67 | 57600.0 | 14.23 |
| 2020-03-31 | 15.09 | 14.91 | 15.0 | 14.97 | 65400.0 | 14.52 |
| 2020-03-30 | 15.35 | 14.76 | 15.0 | 14.99 | 50500.0 | 14.54 |
| 2020-03-27 | 15.02 | 14.84 | 15.0 | 14.86 | 30800.0 | 14.41 |
| 2020-03-26 | 15.18 | 14.37 | 14.37 | 15.06 | 65700.0 | 14.6 |
| 2020-03-25 | 14.43 | 13.89 | 13.97 | 14.35 | 56500.0 | 13.92 |
| 2020-03-24 | 13.91 | 13.42 | 13.42 | 13.88 | 47900.0 | 13.46 |
| 2020-03-23 | 13.68 | 13.0 | 13.54 | 13.17 | 156800.0 | 12.77 |
| 2020-03-20 | 14.13 | 13.22 | 13.22 | 13.97 | 80200.0 | 13.55 |
| 2020-03-19 | 13.5 | 12.7 | 12.89 | 13.27 | 107000.0 | 12.87 |
| 2020-03-18 | 14.37 | 13.03 | 14.33 | 13.27 | 133200.0 | 12.87 |
| 2020-03-17 | 14.64 | 13.83 | 13.88 | 14.61 | 135500.0 | 14.17 |
| 2020-03-16 | 14.44 | 13.75 | 14.44 | 13.88 | 166600.0 | 13.46 |
| 2020-03-13 | 14.74 | 14.19 | 14.51 | 14.66 | 113400.0 | 14.22 |
| 2020-03-12 | 14.92 | 14.13 | 14.13 | 14.31 | 143100.0 | 13.88 |
| 2020-03-11 | 15.78 | 15.25 | 15.58 | 15.32 | 79100.0 | 14.81 |
| 2020-03-10 | 15.92 | 15.68 | 15.9 | 15.75 | 42300.0 | 15.23 |
| 2020-03-09 | 16.02 | 15.68 | 16.02 | 15.8 | 55600.0 | 15.28 |
| 2020-03-06 | 16.19 | 16.0 | 16.1 | 16.06 | 49700.0 | 15.53 |
| 2020-03-05 | 16.16 | 16.1 | 16.15 | 16.11 | 32500.0 | 15.58 |
| 2020-03-04 | 16.19 | 16.09 | 16.09 | 16.14 | 67300.0 | 15.61 |
| 2020-03-03 | 16.11 | 15.93 | 15.94 | 16.09 | 79100.0 | 15.56 |
| 2020-03-02 | 15.98 | 15.75 | 15.75 | 15.93 | 65400.0 | 15.4 |
| 2020-02-28 | 16.18 | 15.54 | 16.18 | 15.66 | 103600.0 | 15.14 |
| 2020-02-27 | 16.24 | 16.1 | 16.17 | 16.1 | 38800.0 | 15.57 |
| 2020-02-26 | 16.3 | 16.16 | 16.3 | 16.17 | 43500.0 | 15.63 |
| 2020-02-25 | 16.37 | 16.24 | 16.37 | 16.24 | 31300.0 | 15.7 |
| 2020-02-24 | 16.48 | 16.35 | 16.45 | 16.36 | 41300.0 | 15.82 |
| 2020-02-21 | 16.51 | 16.43 | 16.49 | 16.45 | 34800.0 | 15.9 |
| 2020-02-20 | 16.51 | 16.39 | 16.51 | 16.4 | 48300.0 | 15.86 |
| 2020-02-19 | 16.64 | 16.41 | 16.58 | 16.48 | 112400.0 | 15.93 |
| 2020-02-18 | 16.73 | 16.53 | 16.65 | 16.53 | 42700.0 | 15.98 |