| 名前 | Newell Brands Inc. Common Stock |
| ティッカー | NWL |
| 国 | United States |
| 上場年 | nan |
| セクター | Consumer Non-Durables |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 24.36 | 23.74 | 24.26 | 23.79 | 5590000.0 | 23.79 |
| 2021-02-12 | 25.0 | 23.87 | 24.07 | 24.19 | 8893500.0 | 24.19 |
| 2021-02-11 | 26.38 | 25.79 | 26.18 | 26.05 | 4578600.0 | 26.05 |
| 2021-02-10 | 26.59 | 26.08 | 26.51 | 26.23 | 2524800.0 | 26.23 |
| 2021-02-09 | 26.89 | 26.31 | 26.8 | 26.53 | 2106500.0 | 26.53 |
| 2021-02-08 | 26.62 | 26.24 | 26.43 | 26.56 | 2603600.0 | 26.56 |
| 2021-02-05 | 26.48 | 26.0 | 26.36 | 26.13 | 4509200.0 | 26.13 |
| 2021-02-04 | 26.33 | 25.95 | 26.1 | 26.23 | 2936100.0 | 26.23 |
| 2021-02-03 | 26.13 | 25.5 | 25.71 | 25.93 | 4419600.0 | 25.93 |
| 2021-02-02 | 25.62 | 24.43 | 24.5 | 25.4 | 4002000.0 | 25.4 |
| 2021-02-01 | 24.58 | 23.94 | 24.3 | 24.39 | 2066600.0 | 24.39 |
| 2021-01-29 | 24.49 | 23.69 | 24.35 | 24.02 | 6757000.0 | 24.02 |
| 2021-01-28 | 24.79 | 24.37 | 24.52 | 24.48 | 3595700.0 | 24.48 |
| 2021-01-27 | 26.08 | 24.57 | 25.33 | 24.62 | 4994500.0 | 24.62 |
| 2021-01-26 | 25.99 | 25.39 | 25.55 | 25.89 | 3197100.0 | 25.89 |
| 2021-01-25 | 25.59 | 24.55 | 24.55 | 25.5 | 3675000.0 | 25.5 |
| 2021-01-22 | 24.87 | 24.3 | 24.51 | 24.8 | 1816100.0 | 24.8 |
| 2021-01-21 | 24.78 | 24.46 | 24.64 | 24.66 | 2197500.0 | 24.66 |
| 2021-01-20 | 24.73 | 23.98 | 24.11 | 24.66 | 2396000.0 | 24.66 |
| 2021-01-19 | 24.34 | 24.12 | 24.23 | 24.21 | 2198400.0 | 24.21 |
| 2021-01-15 | 24.39 | 23.9 | 24.13 | 24.14 | 2740200.0 | 24.14 |
| 2021-01-14 | 24.57 | 24.14 | 24.53 | 24.4 | 2293400.0 | 24.4 |
| 2021-01-13 | 24.45 | 23.92 | 24.17 | 24.37 | 3742300.0 | 24.37 |
| 2021-01-12 | 24.31 | 23.16 | 23.3 | 24.23 | 3924700.0 | 24.23 |
| 2021-01-11 | 23.32 | 22.71 | 22.9 | 23.07 | 2928700.0 | 23.07 |
| 2021-01-08 | 23.26 | 22.69 | 23.19 | 23.07 | 2082300.0 | 23.07 |
| 2021-01-07 | 22.9 | 22.5 | 22.68 | 22.64 | 2319400.0 | 22.64 |
| 2021-01-06 | 22.87 | 22.0 | 22.19 | 22.66 | 2735600.0 | 22.66 |
| 2021-01-05 | 21.95 | 21.5 | 21.63 | 21.86 | 3187800.0 | 21.86 |
| 2021-01-04 | 22.1 | 21.59 | 21.78 | 21.71 | 5114600.0 | 21.71 |
| 2020-12-31 | 21.31 | 20.95 | 21.11 | 21.23 | 1814200.0 | 21.23 |
| 2020-12-30 | 21.24 | 20.79 | 20.81 | 21.08 | 1668900.0 | 21.08 |
| 2020-12-29 | 21.38 | 20.83 | 21.3 | 20.98 | 1260000.0 | 20.98 |
| 2020-12-28 | 21.45 | 21.08 | 21.33 | 21.24 | 1961000.0 | 21.24 |
| 2020-12-24 | 21.27 | 21.04 | 21.23 | 21.22 | 690200.0 | 21.22 |
| 2020-12-23 | 21.34 | 21.13 | 21.13 | 21.23 | 1867100.0 | 21.23 |
| 2020-12-22 | 21.23 | 20.77 | 20.78 | 21.08 | 2922400.0 | 21.08 |
| 2020-12-21 | 20.77 | 19.87 | 19.91 | 20.68 | 2776200.0 | 20.68 |
| 2020-12-18 | 20.68 | 20.05 | 20.08 | 20.6 | 8094600.0 | 20.6 |
| 2020-12-17 | 20.2 | 19.88 | 20.12 | 20.09 | 2563800.0 | 20.09 |
| 2020-12-16 | 20.31 | 19.88 | 20.07 | 20.07 | 2636300.0 | 20.07 |
| 2020-12-15 | 20.58 | 19.8 | 20.43 | 20.0 | 4010800.0 | 20.0 |
| 2020-12-14 | 20.76 | 20.32 | 20.76 | 20.32 | 4109500.0 | 20.32 |
| 2020-12-11 | 20.75 | 20.38 | 20.68 | 20.51 | 3723000.0 | 20.51 |
| 2020-12-10 | 20.86 | 20.33 | 20.64 | 20.81 | 2581700.0 | 20.81 |
| 2020-12-09 | 21.16 | 20.66 | 21.05 | 20.75 | 3888400.0 | 20.75 |
| 2020-12-08 | 21.19 | 20.49 | 21.11 | 21.02 | 5160500.0 | 21.02 |
| 2020-12-07 | 21.98 | 21.45 | 21.9 | 21.6 | 4001700.0 | 21.6 |
| 2020-12-04 | 22.09 | 21.65 | 21.77 | 22.03 | 1954500.0 | 22.03 |
| 2020-12-03 | 21.9 | 21.17 | 21.27 | 21.77 | 2076900.0 | 21.77 |
| 2020-12-02 | 21.54 | 21.11 | 21.43 | 21.22 | 2140000.0 | 21.22 |
| 2020-12-01 | 21.54 | 21.2 | 21.43 | 21.44 | 2628600.0 | 21.44 |
| 2020-11-30 | 21.49 | 20.95 | 20.96 | 21.26 | 4987300.0 | 21.26 |
| 2020-11-27 | 21.13 | 20.6 | 21.03 | 21.07 | 1508700.0 | 21.07 |
| 2020-11-25 | 21.43 | 21.04 | 21.2 | 21.36 | 2299000.0 | 21.13 |
| 2020-11-24 | 21.6 | 20.64 | 20.74 | 21.46 | 5254700.0 | 21.23 |
| 2020-11-23 | 20.83 | 20.43 | 20.5 | 20.51 | 2134800.0 | 20.29 |
| 2020-11-20 | 20.46 | 20.2 | 20.36 | 20.37 | 2562700.0 | 20.15 |
| 2020-11-19 | 20.54 | 20.0 | 20.18 | 20.39 | 2236100.0 | 20.17 |
| 2020-11-18 | 20.64 | 20.17 | 20.19 | 20.2 | 2086300.0 | 19.98 |
| 2020-11-17 | 20.32 | 19.74 | 20.01 | 20.17 | 2807200.0 | 19.95 |
| 2020-11-16 | 20.63 | 19.76 | 19.98 | 20.36 | 3968800.0 | 20.14 |
| 2020-11-13 | 19.82 | 19.03 | 19.12 | 19.73 | 1986100.0 | 19.52 |
| 2020-11-12 | 19.69 | 18.61 | 19.65 | 18.97 | 3184700.0 | 18.77 |
| 2020-11-11 | 19.68 | 19.18 | 19.29 | 19.67 | 2692000.0 | 19.46 |
| 2020-11-10 | 19.29 | 19.02 | 19.23 | 19.26 | 2883600.0 | 19.05 |
| 2020-11-09 | 20.22 | 19.06 | 19.73 | 19.11 | 5018600.0 | 18.9 |
| 2020-11-06 | 19.74 | 18.71 | 19.6 | 18.88 | 3308500.0 | 18.68 |
| 2020-11-05 | 19.73 | 18.95 | 18.95 | 19.56 | 3357800.0 | 19.35 |
| 2020-11-04 | 19.5 | 18.76 | 19.41 | 18.87 | 2906900.0 | 18.67 |
| 2020-11-03 | 19.6 | 19.05 | 19.27 | 19.5 | 4324600.0 | 19.29 |
| 2020-11-02 | 19.05 | 17.7 | 17.8 | 18.91 | 5078500.0 | 18.71 |
| 2020-10-30 | 18.49 | 17.34 | 18.16 | 17.66 | 5827500.0 | 17.47 |
| 2020-10-29 | 16.99 | 16.6 | 16.6 | 16.82 | 2762400.0 | 16.64 |
| 2020-10-28 | 17.03 | 16.57 | 16.88 | 16.66 | 2064300.0 | 16.48 |
| 2020-10-27 | 17.6 | 17.19 | 17.46 | 17.19 | 1955300.0 | 17.0 |
| 2020-10-26 | 17.79 | 17.27 | 17.79 | 17.44 | 1247000.0 | 17.25 |
| 2020-10-23 | 18.03 | 17.72 | 17.92 | 18.0 | 1352400.0 | 17.81 |
| 2020-10-22 | 17.9 | 17.47 | 17.61 | 17.87 | 1239600.0 | 17.68 |
| 2020-10-21 | 17.7 | 17.41 | 17.56 | 17.55 | 1231700.0 | 17.36 |
| 2020-10-20 | 18.01 | 17.61 | 17.97 | 17.68 | 1213200.0 | 17.49 |
| 2020-10-19 | 18.16 | 17.56 | 17.96 | 17.59 | 1503600.0 | 17.4 |
| 2020-10-16 | 18.18 | 17.91 | 18.14 | 18.02 | 1485300.0 | 17.83 |
| 2020-10-15 | 18.22 | 17.84 | 18.03 | 18.13 | 1224900.0 | 17.93 |
| 2020-10-14 | 18.31 | 17.68 | 17.85 | 18.27 | 3806400.0 | 18.07 |
| 2020-10-13 | 17.95 | 17.5 | 17.94 | 17.69 | 1936200.0 | 17.5 |
| 2020-10-12 | 18.13 | 17.86 | 18.08 | 17.94 | 1764500.0 | 17.75 |
| 2020-10-09 | 18.27 | 17.97 | 18.23 | 18.01 | 1438100.0 | 17.82 |
| 2020-10-08 | 18.11 | 17.76 | 17.8 | 18.1 | 1460000.0 | 17.91 |
| 2020-10-07 | 17.83 | 17.47 | 17.47 | 17.7 | 1148600.0 | 17.51 |
| 2020-10-06 | 17.86 | 17.29 | 17.68 | 17.31 | 1675700.0 | 17.12 |
| 2020-10-05 | 17.67 | 17.44 | 17.57 | 17.6 | 1613300.0 | 17.41 |
| 2020-10-02 | 17.52 | 16.66 | 16.72 | 17.38 | 1823400.0 | 17.19 |
| 2020-10-01 | 17.35 | 16.87 | 17.31 | 17.01 | 2313500.0 | 16.83 |
| 2020-09-30 | 17.46 | 17.11 | 17.22 | 17.16 | 2037400.0 | 16.98 |
| 2020-09-29 | 17.25 | 16.98 | 17.09 | 17.12 | 1265900.0 | 16.94 |
| 2020-09-28 | 17.3 | 16.82 | 16.98 | 17.22 | 1819500.0 | 17.03 |
| 2020-09-25 | 16.83 | 16.56 | 16.56 | 16.74 | 1727900.0 | 16.56 |
| 2020-09-24 | 17.0 | 16.57 | 16.88 | 16.72 | 1350300.0 | 16.54 |
| 2020-09-23 | 17.49 | 16.88 | 17.3 | 16.89 | 1786900.0 | 16.71 |
| 2020-09-22 | 17.39 | 16.99 | 17.04 | 17.22 | 1794400.0 | 17.03 |
| 2020-09-21 | 17.51 | 16.95 | 17.48 | 17.09 | 2876000.0 | 16.91 |
| 2020-09-18 | 18.28 | 17.68 | 17.88 | 17.72 | 4806000.0 | 17.53 |
| 2020-09-17 | 18.19 | 17.63 | 17.8 | 17.91 | 2554600.0 | 17.72 |
| 2020-09-16 | 18.24 | 17.7 | 17.79 | 17.99 | 2855800.0 | 17.8 |
| 2020-09-15 | 18.04 | 17.66 | 17.9 | 17.68 | 3334500.0 | 17.49 |
| 2020-09-14 | 17.87 | 17.45 | 17.64 | 17.83 | 3485200.0 | 17.64 |
| 2020-09-11 | 17.6 | 17.05 | 17.22 | 17.45 | 3994800.0 | 17.26 |
| 2020-09-10 | 17.34 | 16.54 | 16.56 | 17.21 | 5061600.0 | 17.02 |
| 2020-09-09 | 16.66 | 16.2 | 16.48 | 16.43 | 3719700.0 | 16.25 |
| 2020-09-08 | 16.68 | 16.09 | 16.29 | 16.36 | 4252200.0 | 16.18 |
| 2020-09-04 | 16.39 | 15.96 | 16.11 | 16.32 | 2892500.0 | 16.14 |
| 2020-09-03 | 16.47 | 15.86 | 16.08 | 15.92 | 2656200.0 | 15.75 |
| 2020-09-02 | 16.26 | 15.8 | 15.87 | 16.22 | 3125500.0 | 16.05 |
| 2020-09-01 | 16.09 | 15.67 | 15.91 | 15.73 | 3387200.0 | 15.56 |
| 2020-08-31 | 16.32 | 15.91 | 16.1 | 15.98 | 3082200.0 | 15.81 |
| 2020-08-28 | 16.27 | 15.92 | 16.08 | 16.22 | 2002200.0 | 16.05 |
| 2020-08-27 | 16.27 | 16.0 | 16.13 | 16.19 | 2381200.0 | 15.79 |
| 2020-08-26 | 16.2 | 15.97 | 16.1 | 15.99 | 2084000.0 | 15.59 |
| 2020-08-25 | 16.5 | 16.03 | 16.47 | 16.15 | 1933200.0 | 15.75 |
| 2020-08-24 | 16.47 | 16.03 | 16.24 | 16.43 | 2442200.0 | 16.02 |
| 2020-08-21 | 16.42 | 15.88 | 16.42 | 16.1 | 3300900.0 | 15.7 |
| 2020-08-20 | 16.8 | 16.34 | 16.66 | 16.38 | 1941000.0 | 15.97 |
| 2020-08-19 | 16.99 | 16.65 | 16.7 | 16.75 | 2112400.0 | 16.33 |
| 2020-08-18 | 17.03 | 16.66 | 16.97 | 16.72 | 3429000.0 | 16.3 |
| 2020-08-17 | 17.02 | 16.75 | 17.02 | 16.96 | 3695600.0 | 16.54 |
| 2020-08-14 | 17.27 | 16.88 | 17.01 | 16.99 | 1844700.0 | 16.57 |
| 2020-08-13 | 17.3 | 16.97 | 17.07 | 17.05 | 2297500.0 | 16.63 |
| 2020-08-12 | 17.46 | 16.98 | 17.41 | 17.11 | 2716400.0 | 16.69 |
| 2020-08-11 | 17.94 | 17.22 | 17.79 | 17.27 | 3069000.0 | 16.84 |
| 2020-08-10 | 17.69 | 17.22 | 17.42 | 17.5 | 2297800.0 | 17.07 |
| 2020-08-07 | 17.16 | 16.7 | 16.89 | 17.15 | 1686400.0 | 16.72 |
| 2020-08-06 | 16.92 | 16.57 | 16.68 | 16.82 | 1926500.0 | 16.4 |
| 2020-08-05 | 16.82 | 16.37 | 16.57 | 16.76 | 1824300.0 | 16.34 |
| 2020-08-04 | 16.64 | 16.28 | 16.4 | 16.47 | 2943500.0 | 16.06 |
| 2020-08-03 | 16.5 | 16.1 | 16.41 | 16.39 | 3309900.0 | 15.98 |
| 2020-07-31 | 18.0 | 16.16 | 18.0 | 16.4 | 13061700.0 | 15.99 |
| 2020-07-30 | 17.85 | 17.12 | 17.36 | 17.72 | 5211400.0 | 17.28 |
| 2020-07-29 | 17.67 | 17.17 | 17.22 | 17.6 | 2629900.0 | 17.16 |
| 2020-07-28 | 17.57 | 17.2 | 17.31 | 17.26 | 3361400.0 | 16.83 |
| 2020-07-27 | 17.61 | 17.05 | 17.14 | 17.36 | 2766600.0 | 16.93 |
| 2020-07-24 | 17.39 | 17.01 | 17.1 | 17.14 | 2977700.0 | 16.71 |
| 2020-07-23 | 17.18 | 16.76 | 16.83 | 17.09 | 3591000.0 | 16.67 |
| 2020-07-22 | 16.83 | 16.4 | 16.5 | 16.72 | 3200700.0 | 16.3 |
| 2020-07-21 | 16.75 | 15.96 | 16.65 | 16.55 | 7244400.0 | 16.14 |
| 2020-07-20 | 16.34 | 15.87 | 16.17 | 16.07 | 2676400.0 | 15.67 |
| 2020-07-17 | 16.72 | 16.27 | 16.58 | 16.36 | 2022200.0 | 15.95 |
| 2020-07-16 | 16.69 | 16.03 | 16.04 | 16.55 | 2207100.0 | 16.14 |
| 2020-07-15 | 16.47 | 16.2 | 16.29 | 16.4 | 1885600.0 | 15.99 |
| 2020-07-14 | 16.19 | 15.54 | 15.67 | 16.08 | 3599500.0 | 15.68 |
| 2020-07-13 | 16.07 | 15.7 | 15.91 | 15.72 | 2473600.0 | 15.33 |
| 2020-07-10 | 15.87 | 15.11 | 15.19 | 15.81 | 2317800.0 | 15.42 |
| 2020-07-09 | 15.81 | 14.95 | 15.77 | 15.01 | 4211400.0 | 14.64 |
| 2020-07-08 | 15.88 | 15.58 | 15.76 | 15.81 | 2389100.0 | 15.42 |
| 2020-07-07 | 16.02 | 15.76 | 15.82 | 15.85 | 2745600.0 | 15.46 |
| 2020-07-06 | 16.36 | 15.98 | 16.31 | 16.0 | 4132100.0 | 15.6 |
| 2020-07-02 | 16.49 | 15.94 | 16.19 | 15.97 | 2235100.0 | 15.57 |
| 2020-07-01 | 16.16 | 15.75 | 15.81 | 15.78 | 2179600.0 | 15.39 |
| 2020-06-30 | 15.95 | 15.34 | 15.56 | 15.88 | 3009400.0 | 15.49 |
| 2020-06-29 | 15.68 | 15.21 | 15.35 | 15.59 | 4330000.0 | 15.2 |
| 2020-06-26 | 15.19 | 14.81 | 15.05 | 15.05 | 3870600.0 | 14.68 |
| 2020-06-25 | 15.27 | 14.86 | 14.96 | 15.19 | 2265500.0 | 14.81 |
| 2020-06-24 | 15.43 | 14.9 | 15.39 | 15.09 | 4692900.0 | 14.72 |
| 2020-06-23 | 15.96 | 15.54 | 15.79 | 15.58 | 4731500.0 | 15.19 |
| 2020-06-22 | 15.88 | 15.48 | 15.73 | 15.65 | 2980900.0 | 15.26 |
| 2020-06-19 | 15.89 | 15.28 | 15.64 | 15.87 | 11846400.0 | 15.48 |
| 2020-06-18 | 15.9 | 15.42 | 15.58 | 15.45 | 2773700.0 | 15.07 |
| 2020-06-17 | 15.97 | 15.41 | 15.76 | 15.81 | 3170300.0 | 15.42 |
| 2020-06-16 | 15.98 | 15.21 | 15.5 | 15.73 | 5035100.0 | 15.34 |
| 2020-06-15 | 15.11 | 14.61 | 14.8 | 14.91 | 4108100.0 | 14.54 |
| 2020-06-12 | 15.61 | 14.84 | 15.5 | 15.3 | 3163200.0 | 14.92 |
| 2020-06-11 | 15.45 | 14.82 | 15.08 | 14.88 | 3383600.0 | 14.51 |
| 2020-06-10 | 16.69 | 15.92 | 16.69 | 15.93 | 3567900.0 | 15.53 |
| 2020-06-09 | 17.07 | 16.44 | 16.83 | 16.66 | 4458000.0 | 16.25 |
| 2020-06-08 | 17.48 | 16.64 | 16.7 | 17.42 | 4910400.0 | 16.99 |
| 2020-06-05 | 16.79 | 15.99 | 16.0 | 16.4 | 5604100.0 | 15.99 |
| 2020-06-04 | 15.75 | 14.83 | 14.96 | 15.47 | 5231000.0 | 15.09 |
| 2020-06-03 | 15.11 | 13.96 | 13.99 | 14.99 | 4962700.0 | 14.62 |
| 2020-06-02 | 13.91 | 13.5 | 13.6 | 13.85 | 2843200.0 | 13.51 |
| 2020-06-01 | 13.51 | 13.06 | 13.1 | 13.46 | 3066100.0 | 13.13 |
| 2020-05-29 | 13.43 | 13.06 | 13.43 | 13.15 | 6024800.0 | 12.82 |
| 2020-05-28 | 14.37 | 13.53 | 14.37 | 13.58 | 3761100.0 | 13.24 |
| 2020-05-27 | 14.41 | 13.85 | 13.88 | 14.39 | 3974500.0 | 13.81 |
| 2020-05-26 | 13.74 | 13.04 | 13.11 | 13.55 | 3755300.0 | 13.0 |
| 2020-05-22 | 12.98 | 12.66 | 12.98 | 12.78 | 2180100.0 | 12.26 |
| 2020-05-21 | 12.92 | 12.36 | 12.43 | 12.86 | 4008200.0 | 12.34 |
| 2020-05-20 | 12.95 | 12.45 | 12.84 | 12.58 | 3270800.0 | 12.07 |
| 2020-05-19 | 12.97 | 12.42 | 12.66 | 12.64 | 3997400.0 | 12.13 |
| 2020-05-18 | 12.71 | 12.24 | 12.24 | 12.66 | 2917500.0 | 12.15 |
| 2020-05-15 | 11.78 | 11.34 | 11.53 | 11.7 | 2000900.0 | 11.23 |
| 2020-05-14 | 11.7 | 11.05 | 11.48 | 11.62 | 2813400.0 | 11.15 |
| 2020-05-13 | 12.08 | 11.44 | 12.03 | 11.72 | 7342000.0 | 11.25 |
| 2020-05-12 | 12.35 | 12.06 | 12.11 | 12.17 | 3639000.0 | 11.68 |
| 2020-05-11 | 12.28 | 11.9 | 12.15 | 12.03 | 3535500.0 | 11.54 |
| 2020-05-08 | 12.49 | 12.06 | 12.23 | 12.41 | 2591800.0 | 11.91 |
| 2020-05-07 | 12.38 | 11.75 | 11.78 | 12.04 | 3046800.0 | 11.55 |
| 2020-05-06 | 12.12 | 11.53 | 11.98 | 11.69 | 2764100.0 | 11.22 |
| 2020-05-05 | 12.62 | 11.92 | 12.5 | 11.93 | 3203700.0 | 11.45 |
| 2020-05-04 | 12.5 | 12.02 | 12.19 | 12.39 | 3766900.0 | 11.89 |
| 2020-05-01 | 13.31 | 12.21 | 13.2 | 12.28 | 6781100.0 | 11.78 |
| 2020-04-30 | 14.12 | 13.72 | 14.1 | 13.88 | 4788700.0 | 13.32 |
| 2020-04-29 | 14.69 | 14.31 | 14.58 | 14.33 | 3530900.0 | 13.75 |
| 2020-04-28 | 14.42 | 13.84 | 13.84 | 14.23 | 4972400.0 | 13.65 |
| 2020-04-27 | 13.61 | 12.92 | 12.97 | 13.49 | 4150600.0 | 12.94 |
| 2020-04-24 | 13.08 | 12.5 | 12.64 | 12.91 | 5442500.0 | 12.39 |
| 2020-04-23 | 12.83 | 12.2 | 12.25 | 12.6 | 4692800.0 | 12.09 |
| 2020-04-22 | 12.65 | 12.02 | 12.52 | 12.06 | 4209700.0 | 11.57 |
| 2020-04-21 | 12.74 | 12.24 | 12.32 | 12.52 | 3002000.0 | 12.01 |
| 2020-04-20 | 13.05 | 12.08 | 12.67 | 12.78 | 6883600.0 | 12.26 |
| 2020-04-17 | 13.38 | 12.52 | 13.11 | 12.86 | 4870300.0 | 12.34 |
| 2020-04-16 | 12.86 | 12.25 | 12.71 | 12.61 | 2955100.0 | 12.1 |
| 2020-04-15 | 13.31 | 12.62 | 13.25 | 12.73 | 2930700.0 | 12.22 |
| 2020-04-14 | 13.88 | 13.44 | 13.76 | 13.8 | 2850600.0 | 13.24 |
| 2020-04-13 | 14.11 | 13.04 | 14.08 | 13.34 | 2139500.0 | 12.8 |
| 2020-04-09 | 14.44 | 13.63 | 13.63 | 14.15 | 5238300.0 | 13.58 |
| 2020-04-08 | 13.58 | 13.03 | 13.27 | 13.47 | 3275200.0 | 12.93 |
| 2020-04-07 | 13.62 | 12.94 | 13.45 | 13.1 | 3638400.0 | 12.57 |
| 2020-04-06 | 13.11 | 12.53 | 12.68 | 12.82 | 3250700.0 | 12.3 |
| 2020-04-03 | 12.39 | 11.7 | 11.9 | 11.99 | 3122100.0 | 11.51 |
| 2020-04-02 | 12.73 | 11.79 | 12.28 | 12.07 | 4159900.0 | 11.58 |
| 2020-04-01 | 12.85 | 12.01 | 12.52 | 12.39 | 5029200.0 | 11.89 |
| 2020-03-31 | 13.77 | 12.93 | 13.5 | 13.28 | 5506800.0 | 12.74 |
| 2020-03-30 | 13.85 | 13.44 | 13.59 | 13.64 | 4105100.0 | 13.09 |
| 2020-03-27 | 14.34 | 13.18 | 13.4 | 13.61 | 4094700.0 | 13.06 |
| 2020-03-26 | 14.22 | 12.73 | 12.98 | 14.11 | 4452300.0 | 13.54 |
| 2020-03-25 | 13.29 | 11.83 | 12.63 | 12.76 | 5181700.0 | 12.24 |
| 2020-03-24 | 12.52 | 11.19 | 11.2 | 12.46 | 6163500.0 | 11.96 |
| 2020-03-23 | 11.72 | 10.44 | 11.43 | 10.55 | 5432000.0 | 10.12 |
| 2020-03-20 | 12.43 | 11.39 | 12.39 | 11.42 | 6597700.0 | 10.96 |
| 2020-03-19 | 12.84 | 11.1 | 11.91 | 12.43 | 4304100.0 | 11.93 |
| 2020-03-18 | 12.72 | 11.2 | 12.4 | 12.16 | 6415700.0 | 11.67 |
| 2020-03-17 | 13.81 | 11.91 | 12.89 | 13.26 | 6087400.0 | 12.72 |
| 2020-03-16 | 12.89 | 11.56 | 11.7 | 12.28 | 5681000.0 | 11.78 |
| 2020-03-13 | 12.97 | 11.45 | 11.96 | 12.96 | 6614000.0 | 12.44 |
| 2020-03-12 | 12.96 | 11.26 | 12.7 | 11.3 | 6619200.0 | 10.84 |
| 2020-03-11 | 13.89 | 13.16 | 13.26 | 13.63 | 9536700.0 | 13.08 |
| 2020-03-10 | 14.62 | 13.37 | 14.31 | 13.79 | 8180500.0 | 13.23 |
| 2020-03-09 | 13.84 | 12.5 | 13.0 | 13.68 | 6973900.0 | 13.13 |
| 2020-03-06 | 14.49 | 13.64 | 13.92 | 13.98 | 5553800.0 | 13.42 |
| 2020-03-05 | 14.87 | 14.08 | 14.77 | 14.19 | 4593000.0 | 13.62 |
| 2020-03-04 | 15.78 | 14.99 | 15.73 | 15.33 | 3925400.0 | 14.71 |
| 2020-03-03 | 16.77 | 15.27 | 16.23 | 15.47 | 5033000.0 | 14.84 |
| 2020-03-02 | 16.48 | 15.37 | 15.51 | 16.45 | 7320500.0 | 15.79 |
| 2020-02-28 | 15.5 | 14.5 | 14.75 | 15.43 | 9330100.0 | 14.81 |
| 2020-02-27 | 16.53 | 15.24 | 15.97 | 15.24 | 7236800.0 | 14.62 |
| 2020-02-26 | 17.33 | 16.57 | 17.12 | 16.59 | 4196000.0 | 15.7 |
| 2020-02-25 | 18.45 | 16.98 | 18.28 | 17.03 | 7006300.0 | 16.12 |
| 2020-02-24 | 18.77 | 18.12 | 18.7 | 18.24 | 5676800.0 | 17.26 |
| 2020-02-21 | 19.88 | 19.21 | 19.75 | 19.23 | 2779900.0 | 18.2 |
| 2020-02-20 | 20.22 | 19.78 | 19.83 | 19.89 | 3323000.0 | 18.82 |
| 2020-02-19 | 20.27 | 19.8 | 20.09 | 19.9 | 2647800.0 | 18.83 |
| 2020-02-18 | 20.46 | 19.71 | 20.03 | 20.02 | 3006700.0 | 18.94 |