| 名前 | Norwood Financial Corp. Common Stock |
| ティッカー | NWFL |
| 国 | United States |
| 上場年 | nan |
| セクター | Finance |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 24.3 | 23.5 | 24.3 | 23.75 | 29000.0 | 23.75 |
| 2021-02-12 | 25.41 | 24.01 | 25.0 | 24.3 | 40800.0 | 24.3 |
| 2021-02-11 | 25.13 | 24.73 | 24.99 | 25.12 | 7300.0 | 25.12 |
| 2021-02-10 | 25.28 | 24.88 | 25.24 | 24.88 | 6800.0 | 24.88 |
| 2021-02-09 | 25.41 | 24.86 | 25.41 | 25.0 | 4500.0 | 25.0 |
| 2021-02-08 | 25.28 | 24.72 | 24.76 | 25.27 | 5000.0 | 25.27 |
| 2021-02-05 | 24.96 | 23.42 | 24.96 | 24.65 | 22800.0 | 24.65 |
| 2021-02-04 | 24.55 | 23.94 | 23.94 | 24.55 | 7000.0 | 24.55 |
| 2021-02-03 | 24.73 | 23.0 | 24.36 | 23.87 | 24100.0 | 23.87 |
| 2021-02-02 | 25.1 | 24.33 | 24.51 | 24.5 | 11200.0 | 24.5 |
| 2021-02-01 | 25.73 | 24.18 | 25.61 | 24.2 | 30000.0 | 24.2 |
| 2021-01-29 | 25.35 | 24.27 | 25.12 | 24.68 | 17300.0 | 24.68 |
| 2021-01-28 | 25.68 | 24.66 | 25.16 | 25.0 | 10400.0 | 25.0 |
| 2021-01-27 | 25.3 | 24.3 | 24.76 | 24.62 | 18700.0 | 24.62 |
| 2021-01-26 | 25.62 | 25.0 | 25.01 | 25.25 | 9700.0 | 25.25 |
| 2021-01-25 | 25.5 | 25.07 | 25.5 | 25.1 | 5500.0 | 25.1 |
| 2021-01-22 | 25.45 | 25.15 | 25.15 | 25.42 | 7100.0 | 25.42 |
| 2021-01-21 | 25.9 | 24.77 | 25.9 | 24.77 | 7800.0 | 24.77 |
| 2021-01-20 | 26.33 | 25.75 | 26.01 | 25.75 | 8300.0 | 25.75 |
| 2021-01-19 | 26.75 | 26.06 | 26.75 | 26.14 | 6300.0 | 26.14 |
| 2021-01-15 | 27.05 | 26.19 | 27.05 | 26.19 | 10200.0 | 26.19 |
| 2021-01-14 | 28.08 | 27.8 | 28.08 | 27.8 | 2500.0 | 27.8 |
| 2021-01-13 | 28.72 | 26.14 | 28.11 | 27.5 | 9900.0 | 27.24 |
| 2021-01-12 | 28.35 | 26.95 | 27.05 | 28.35 | 12100.0 | 28.08 |
| 2021-01-11 | 27.09 | 26.41 | 27.03 | 26.53 | 5500.0 | 26.28 |
| 2021-01-08 | 27.88 | 26.98 | 27.43 | 27.18 | 11300.0 | 26.92 |
| 2021-01-07 | 27.97 | 26.7 | 27.56 | 27.1 | 31500.0 | 26.84 |
| 2021-01-06 | 27.9 | 25.86 | 25.86 | 27.37 | 14600.0 | 27.11 |
| 2021-01-05 | 26.17 | 25.26 | 25.55 | 25.26 | 6900.0 | 25.02 |
| 2021-01-04 | 26.49 | 25.45 | 26.43 | 25.67 | 13400.0 | 25.43 |
| 2020-12-31 | 26.66 | 26.0 | 26.0 | 26.17 | 6200.0 | 25.92 |
| 2020-12-30 | 26.5 | 25.58 | 26.5 | 26.12 | 7400.0 | 25.87 |
| 2020-12-29 | 26.5 | 26.14 | 26.15 | 26.36 | 3600.0 | 26.11 |
| 2020-12-28 | 27.0 | 26.62 | 26.9 | 26.79 | 5100.0 | 26.54 |
| 2020-12-24 | 26.75 | 26.1 | 26.75 | 26.38 | 2200.0 | 26.13 |
| 2020-12-23 | 27.0 | 26.02 | 26.02 | 26.61 | 11300.0 | 26.36 |
| 2020-12-22 | 26.4 | 26.0 | 26.31 | 26.0 | 3500.0 | 25.75 |
| 2020-12-21 | 27.5 | 25.74 | 27.5 | 26.19 | 22600.0 | 25.94 |
| 2020-12-18 | 28.7 | 27.5 | 28.7 | 27.62 | 33300.0 | 27.36 |
| 2020-12-17 | 28.5 | 27.37 | 27.8 | 28.42 | 4800.0 | 28.15 |
| 2020-12-16 | 28.71 | 27.25 | 27.4 | 27.26 | 7500.0 | 27.0 |
| 2020-12-15 | 28.36 | 27.08 | 27.08 | 27.59 | 7000.0 | 27.33 |
| 2020-12-14 | 27.64 | 27.06 | 27.25 | 27.06 | 6500.0 | 26.8 |
| 2020-12-11 | 27.21 | 26.67 | 26.67 | 27.1 | 2600.0 | 26.84 |
| 2020-12-10 | 27.1 | 26.5 | 26.72 | 27.1 | 3900.0 | 26.84 |
| 2020-12-09 | 27.14 | 25.88 | 26.87 | 26.57 | 13200.0 | 26.32 |
| 2020-12-08 | 26.95 | 25.58 | 25.58 | 26.93 | 7000.0 | 26.68 |
| 2020-12-07 | 26.06 | 25.75 | 25.9 | 25.75 | 2900.0 | 25.51 |
| 2020-12-04 | 26.24 | 25.32 | 25.54 | 26.24 | 4300.0 | 25.99 |
| 2020-12-03 | 25.58 | 25.15 | 25.27 | 25.58 | 2300.0 | 25.34 |
| 2020-12-02 | 26.28 | 25.35 | 26.28 | 25.36 | 4000.0 | 25.12 |
| 2020-12-01 | 27.29 | 26.69 | 26.9 | 26.69 | 5800.0 | 26.44 |
| 2020-11-30 | 27.86 | 26.96 | 27.86 | 26.96 | 6600.0 | 26.71 |
| 2020-11-27 | 28.3 | 27.42 | 27.42 | 28.3 | 2200.0 | 28.03 |
| 2020-11-25 | 28.75 | 28.1 | 28.75 | 28.74 | 5600.0 | 28.47 |
| 2020-11-24 | 28.75 | 27.04 | 27.38 | 28.74 | 11300.0 | 28.47 |
| 2020-11-23 | 27.67 | 26.8 | 26.8 | 27.4 | 5500.0 | 27.14 |
| 2020-11-20 | 27.13 | 26.89 | 27.01 | 27.0 | 8000.0 | 26.74 |
| 2020-11-19 | 27.95 | 26.7 | 27.61 | 27.45 | 11100.0 | 27.19 |
| 2020-11-18 | 29.1 | 28.33 | 29.1 | 28.78 | 3400.0 | 28.51 |
| 2020-11-17 | 29.68 | 28.13 | 28.13 | 29.25 | 6900.0 | 28.97 |
| 2020-11-16 | 29.07 | 28.53 | 28.67 | 28.75 | 8100.0 | 28.48 |
| 2020-11-13 | 28.13 | 27.6 | 27.73 | 27.6 | 5300.0 | 27.34 |
| 2020-11-12 | 28.7 | 26.48 | 28.13 | 27.0 | 7900.0 | 26.74 |
| 2020-11-11 | 29.15 | 28.36 | 29.11 | 28.99 | 10200.0 | 28.72 |
| 2020-11-10 | 29.0 | 28.09 | 28.09 | 28.95 | 13500.0 | 28.68 |
| 2020-11-09 | 28.65 | 25.72 | 26.01 | 27.78 | 21600.0 | 27.52 |
| 2020-11-06 | 24.8 | 24.26 | 24.8 | 24.32 | 4500.0 | 24.09 |
| 2020-11-05 | 25.27 | 24.09 | 24.3 | 25.22 | 11200.0 | 24.98 |
| 2020-11-04 | 25.38 | 24.11 | 25.38 | 24.38 | 12400.0 | 24.15 |
| 2020-11-03 | 25.92 | 24.57 | 24.57 | 25.92 | 18000.0 | 25.67 |
| 2020-11-02 | 24.9 | 23.94 | 24.9 | 24.38 | 13100.0 | 24.15 |
| 2020-10-30 | 23.46 | 22.85 | 23.27 | 22.88 | 21900.0 | 22.66 |
| 2020-10-29 | 24.0 | 23.06 | 24.0 | 23.3 | 12800.0 | 23.08 |
| 2020-10-28 | 24.12 | 23.59 | 23.59 | 23.8 | 16000.0 | 23.57 |
| 2020-10-27 | 24.26 | 24.26 | 24.26 | 24.26 | 1200.0 | 24.03 |
| 2020-10-26 | 24.57 | 24.3 | 24.51 | 24.55 | 4900.0 | 24.32 |
| 2020-10-23 | 25.19 | 24.75 | 24.88 | 24.97 | 4700.0 | 24.73 |
| 2020-10-22 | 24.89 | 24.16 | 24.2 | 24.82 | 6400.0 | 24.59 |
| 2020-10-21 | 25.0 | 24.05 | 24.45 | 24.34 | 12100.0 | 24.11 |
| 2020-10-20 | 25.11 | 24.6 | 24.6 | 24.78 | 6200.0 | 24.55 |
| 2020-10-19 | 25.5 | 24.85 | 25.36 | 24.85 | 1500.0 | 24.62 |
| 2020-10-16 | 25.72 | 24.39 | 24.39 | 25.6 | 6100.0 | 25.36 |
| 2020-10-15 | 24.66 | 24.14 | 24.14 | 24.62 | 3100.0 | 24.39 |
| 2020-10-14 | 24.9 | 24.45 | 24.77 | 24.45 | 4800.0 | 24.22 |
| 2020-10-13 | 25.73 | 25.0 | 25.5 | 25.01 | 8700.0 | 24.53 |
| 2020-10-12 | 26.14 | 25.06 | 25.32 | 26.14 | 3600.0 | 25.63 |
| 2020-10-09 | 25.72 | 25.14 | 25.14 | 25.58 | 2700.0 | 25.08 |
| 2020-10-08 | 26.0 | 25.01 | 25.82 | 25.03 | 12400.0 | 24.55 |
| 2020-10-07 | 25.85 | 24.76 | 24.76 | 25.85 | 3900.0 | 25.35 |
| 2020-10-06 | 25.77 | 24.66 | 25.7 | 24.66 | 6400.0 | 24.18 |
| 2020-10-05 | 26.25 | 24.61 | 24.61 | 25.2 | 6900.0 | 24.71 |
| 2020-10-02 | 25.35 | 24.29 | 24.29 | 25.2 | 4200.0 | 24.71 |
| 2020-10-01 | 24.87 | 24.1 | 24.1 | 24.57 | 4300.0 | 24.09 |
| 2020-09-30 | 24.55 | 24.3 | 24.55 | 24.32 | 2300.0 | 23.85 |
| 2020-09-29 | 24.74 | 23.31 | 24.45 | 24.11 | 3400.0 | 23.64 |
| 2020-09-28 | 24.73 | 23.84 | 23.84 | 24.45 | 5200.0 | 23.98 |
| 2020-09-25 | 24.03 | 23.11 | 23.34 | 23.5 | 4600.0 | 23.05 |
| 2020-09-24 | 23.61 | 23.24 | 23.59 | 23.24 | 3200.0 | 22.79 |
| 2020-09-23 | 24.49 | 23.44 | 24.3 | 23.44 | 8800.0 | 22.99 |
| 2020-09-22 | 24.83 | 23.85 | 24.75 | 24.12 | 15100.0 | 23.65 |
| 2020-09-21 | 25.55 | 25.08 | 25.55 | 25.22 | 12800.0 | 24.73 |
| 2020-09-18 | 27.23 | 25.71 | 26.91 | 25.71 | 52300.0 | 25.21 |
| 2020-09-17 | 26.47 | 26.09 | 26.09 | 26.47 | 11700.0 | 25.96 |
| 2020-09-16 | 26.96 | 25.59 | 25.59 | 26.63 | 11900.0 | 26.11 |
| 2020-09-15 | 26.6 | 25.0 | 25.48 | 25.74 | 3300.0 | 25.24 |
| 2020-09-14 | 27.47 | 25.8 | 27.47 | 26.42 | 12600.0 | 25.91 |
| 2020-09-11 | 27.88 | 25.8 | 26.88 | 27.12 | 22000.0 | 26.6 |
| 2020-09-10 | 26.88 | 25.12 | 25.26 | 26.44 | 5400.0 | 25.93 |
| 2020-09-09 | 25.65 | 25.03 | 25.65 | 25.3 | 7200.0 | 24.81 |
| 2020-09-08 | 25.72 | 24.43 | 24.43 | 25.57 | 9900.0 | 25.08 |
| 2020-09-04 | 25.02 | 24.12 | 25.02 | 24.88 | 5000.0 | 24.4 |
| 2020-09-03 | 24.81 | 24.3 | 24.59 | 24.52 | 6600.0 | 24.05 |
| 2020-09-02 | 25.75 | 24.7 | 25.42 | 24.9 | 9600.0 | 24.42 |
| 2020-09-01 | 25.65 | 24.47 | 24.69 | 25.65 | 4300.0 | 25.15 |
| 2020-08-31 | 25.42 | 24.75 | 25.29 | 24.75 | 10000.0 | 24.27 |
| 2020-08-28 | 27.14 | 24.97 | 25.3 | 25.68 | 3800.0 | 25.18 |
| 2020-08-27 | 26.5 | 25.3 | 26.1 | 25.3 | 5100.0 | 24.81 |
| 2020-08-26 | 28.13 | 25.85 | 27.13 | 25.85 | 8600.0 | 25.35 |
| 2020-08-25 | 27.95 | 27.23 | 27.23 | 27.31 | 1500.0 | 26.78 |
| 2020-08-24 | 28.75 | 26.85 | 28.75 | 27.55 | 6400.0 | 27.02 |
| 2020-08-21 | 28.72 | 26.67 | 27.05 | 28.71 | 15400.0 | 28.15 |
| 2020-08-20 | 27.94 | 26.7 | 27.65 | 27.4 | 9100.0 | 26.87 |
| 2020-08-19 | 28.72 | 27.03 | 27.81 | 28.3 | 8200.0 | 27.75 |
| 2020-08-18 | 28.49 | 26.32 | 28.08 | 27.35 | 7100.0 | 26.82 |
| 2020-08-17 | 28.43 | 26.52 | 26.69 | 28.06 | 10000.0 | 27.52 |
| 2020-08-14 | 26.75 | 26.16 | 26.25 | 26.75 | 3300.0 | 26.23 |
| 2020-08-13 | 26.37 | 25.58 | 25.65 | 26.13 | 2200.0 | 25.62 |
| 2020-08-12 | 26.89 | 25.07 | 26.42 | 26.54 | 3100.0 | 26.03 |
| 2020-08-11 | 27.02 | 25.14 | 25.5 | 25.9 | 8200.0 | 25.4 |
| 2020-08-10 | 25.51 | 24.81 | 25.01 | 25.07 | 8800.0 | 24.58 |
| 2020-08-07 | 26.32 | 24.87 | 24.87 | 25.8 | 4300.0 | 25.3 |
| 2020-08-06 | 25.22 | 24.32 | 24.32 | 25.01 | 5000.0 | 24.53 |
| 2020-08-05 | 25.0 | 24.46 | 24.66 | 24.7 | 12500.0 | 24.22 |
| 2020-08-04 | 24.8 | 24.21 | 24.54 | 24.5 | 7100.0 | 24.03 |
| 2020-08-03 | 25.7 | 24.88 | 25.18 | 24.89 | 14200.0 | 24.41 |
| 2020-07-31 | 25.55 | 24.22 | 25.55 | 24.22 | 10800.0 | 23.75 |
| 2020-07-30 | 25.9 | 25.3 | 25.75 | 25.3 | 2300.0 | 24.81 |
| 2020-07-29 | 26.76 | 25.25 | 25.5 | 25.78 | 8800.0 | 25.28 |
| 2020-07-28 | 26.0 | 25.34 | 25.71 | 25.35 | 5200.0 | 24.86 |
| 2020-07-27 | 26.0 | 25.25 | 25.55 | 25.99 | 2600.0 | 25.49 |
| 2020-07-24 | 26.1 | 25.27 | 25.35 | 25.27 | 5500.0 | 24.78 |
| 2020-07-23 | 27.2 | 25.19 | 27.2 | 25.47 | 3600.0 | 24.98 |
| 2020-07-22 | 29.15 | 27.2 | 27.65 | 27.6 | 3400.0 | 27.07 |
| 2020-07-21 | 29.08 | 27.29 | 29.08 | 27.98 | 5900.0 | 27.44 |
| 2020-07-20 | 29.47 | 28.78 | 28.78 | 29.47 | 1000.0 | 28.9 |
| 2020-07-17 | 29.95 | 28.71 | 29.25 | 28.78 | 7700.0 | 28.22 |
| 2020-07-16 | 30.47 | 28.37 | 28.47 | 29.57 | 14400.0 | 29.0 |
| 2020-07-15 | 28.14 | 26.71 | 27.0 | 27.43 | 10500.0 | 26.65 |
| 2020-07-14 | 26.54 | 25.8 | 25.89 | 26.54 | 2400.0 | 25.79 |
| 2020-07-13 | 26.21 | 25.8 | 25.88 | 26.0 | 5800.0 | 25.26 |
| 2020-07-10 | 25.72 | 24.51 | 24.51 | 25.72 | 3200.0 | 24.99 |
| 2020-07-09 | 24.96 | 24.2 | 24.96 | 24.5 | 11600.0 | 23.81 |
| 2020-07-08 | 24.6 | 24.13 | 24.13 | 24.53 | 11700.0 | 23.84 |
| 2020-07-07 | 24.68 | 24.1 | 24.28 | 24.13 | 7500.0 | 23.45 |
| 2020-07-06 | 25.15 | 24.2 | 25.15 | 24.3 | 7300.0 | 23.61 |
| 2020-07-02 | 25.59 | 24.7 | 25.59 | 24.7 | 3400.0 | 24.0 |
| 2020-07-01 | 25.79 | 24.8 | 24.8 | 24.83 | 8200.0 | 24.13 |
| 2020-06-30 | 24.79 | 23.66 | 23.95 | 24.79 | 7700.0 | 24.09 |
| 2020-06-29 | 24.44 | 23.15 | 23.15 | 24.44 | 5600.0 | 23.75 |
| 2020-06-26 | 23.89 | 22.28 | 23.84 | 22.69 | 30400.0 | 22.05 |
| 2020-06-25 | 24.26 | 23.25 | 23.32 | 24.26 | 6700.0 | 23.57 |
| 2020-06-24 | 23.76 | 23.35 | 23.76 | 23.38 | 6200.0 | 22.72 |
| 2020-06-23 | 24.32 | 23.59 | 24.32 | 23.91 | 5200.0 | 23.23 |
| 2020-06-22 | 24.41 | 22.2 | 22.88 | 24.41 | 3800.0 | 23.72 |
| 2020-06-19 | 23.6 | 22.22 | 23.6 | 23.6 | 17700.0 | 22.93 |
| 2020-06-18 | 23.56 | 23.27 | 23.27 | 23.56 | 2600.0 | 22.89 |
| 2020-06-17 | 24.23 | 23.22 | 24.23 | 23.75 | 4600.0 | 23.08 |
| 2020-06-16 | 25.0 | 23.75 | 24.51 | 24.26 | 6500.0 | 23.57 |
| 2020-06-15 | 23.73 | 21.97 | 21.97 | 23.73 | 4500.0 | 23.06 |
| 2020-06-12 | 23.53 | 21.87 | 23.0 | 22.61 | 8900.0 | 21.97 |
| 2020-06-11 | 23.63 | 22.05 | 23.5 | 22.09 | 13700.0 | 21.46 |
| 2020-06-10 | 25.13 | 24.34 | 24.57 | 24.82 | 4000.0 | 24.12 |
| 2020-06-09 | 25.13 | 23.99 | 25.13 | 24.26 | 4700.0 | 23.57 |
| 2020-06-08 | 26.54 | 25.29 | 26.54 | 25.97 | 5600.0 | 25.24 |
| 2020-06-05 | 25.84 | 24.69 | 24.83 | 25.4 | 5800.0 | 24.68 |
| 2020-06-04 | 24.0 | 23.64 | 23.93 | 24.0 | 5900.0 | 23.32 |
| 2020-06-03 | 24.77 | 22.85 | 22.98 | 23.95 | 11200.0 | 23.27 |
| 2020-06-02 | 24.24 | 22.48 | 24.24 | 22.48 | 7600.0 | 21.84 |
| 2020-06-01 | 24.82 | 23.69 | 24.79 | 23.69 | 9400.0 | 23.02 |
| 2020-05-29 | 25.04 | 23.45 | 25.04 | 24.49 | 3400.0 | 23.8 |
| 2020-05-28 | 26.5 | 24.94 | 25.7 | 25.0 | 3900.0 | 24.29 |
| 2020-05-27 | 25.49 | 23.98 | 24.43 | 25.33 | 8000.0 | 24.61 |
| 2020-05-26 | 24.03 | 23.36 | 23.67 | 23.84 | 4600.0 | 23.17 |
| 2020-05-22 | 22.62 | 22.12 | 22.47 | 22.55 | 5100.0 | 21.91 |
| 2020-05-21 | 23.64 | 23.0 | 23.64 | 23.0 | 3700.0 | 22.35 |
| 2020-05-20 | 24.27 | 23.45 | 23.69 | 24.27 | 5200.0 | 23.58 |
| 2020-05-19 | 25.0 | 22.85 | 24.56 | 23.26 | 10700.0 | 22.6 |
| 2020-05-18 | 25.32 | 23.77 | 23.77 | 25.32 | 15100.0 | 24.6 |
| 2020-05-15 | 23.01 | 22.7 | 22.83 | 23.01 | 5300.0 | 22.36 |
| 2020-05-14 | 22.92 | 21.39 | 21.92 | 22.92 | 5800.0 | 22.27 |
| 2020-05-13 | 24.04 | 21.41 | 21.92 | 22.89 | 15100.0 | 22.24 |
| 2020-05-12 | 24.7 | 22.0 | 24.7 | 22.02 | 11200.0 | 21.4 |
| 2020-05-11 | 25.63 | 23.78 | 25.01 | 23.81 | 5000.0 | 23.14 |
| 2020-05-08 | 25.83 | 24.07 | 24.07 | 25.3 | 9600.0 | 24.58 |
| 2020-05-07 | 24.1 | 22.3 | 22.54 | 24.1 | 8000.0 | 23.42 |
| 2020-05-06 | 24.11 | 21.9 | 24.11 | 22.04 | 5600.0 | 21.42 |
| 2020-05-05 | 23.89 | 22.3 | 23.04 | 22.31 | 9200.0 | 21.68 |
| 2020-05-04 | 23.95 | 22.25 | 23.95 | 22.56 | 11100.0 | 21.92 |
| 2020-05-01 | 26.45 | 22.75 | 26.45 | 22.93 | 19700.0 | 22.28 |
| 2020-04-30 | 25.16 | 22.81 | 25.16 | 23.63 | 8900.0 | 22.96 |
| 2020-04-29 | 26.31 | 25.5 | 25.88 | 25.71 | 14800.0 | 24.98 |
| 2020-04-28 | 24.94 | 24.15 | 24.74 | 24.21 | 6000.0 | 23.53 |
| 2020-04-27 | 24.59 | 21.83 | 21.83 | 24.12 | 11000.0 | 23.44 |
| 2020-04-24 | 21.89 | 21.54 | 21.89 | 21.65 | 6600.0 | 21.04 |
| 2020-04-23 | 21.75 | 21.35 | 21.6 | 21.65 | 7100.0 | 21.04 |
| 2020-04-22 | 22.63 | 21.4 | 22.43 | 21.9 | 5500.0 | 21.28 |
| 2020-04-21 | 22.9 | 21.66 | 22.12 | 21.7 | 7300.0 | 21.09 |
| 2020-04-20 | 22.87 | 21.75 | 22.34 | 22.11 | 9400.0 | 21.48 |
| 2020-04-17 | 23.1 | 21.68 | 22.22 | 23.1 | 18400.0 | 22.45 |
| 2020-04-16 | 23.4 | 21.2 | 23.01 | 21.9 | 18700.0 | 21.28 |
| 2020-04-15 | 24.76 | 23.0 | 24.76 | 23.0 | 13300.0 | 22.35 |
| 2020-04-14 | 26.34 | 25.03 | 26.34 | 25.26 | 12700.0 | 24.55 |
| 2020-04-13 | 26.58 | 25.8 | 26.45 | 25.8 | 7400.0 | 24.83 |
| 2020-04-09 | 27.18 | 26.1 | 26.1 | 26.59 | 15600.0 | 25.59 |
| 2020-04-08 | 26.28 | 23.72 | 23.94 | 25.92 | 20400.0 | 24.94 |
| 2020-04-07 | 24.7 | 23.52 | 24.25 | 23.75 | 16200.0 | 22.85 |
| 2020-04-06 | 24.49 | 23.85 | 24.49 | 24.0 | 17100.0 | 23.09 |
| 2020-04-03 | 23.95 | 23.25 | 23.44 | 23.3 | 6600.0 | 22.42 |
| 2020-04-02 | 24.5 | 23.21 | 23.94 | 24.0 | 16200.0 | 23.09 |
| 2020-04-01 | 26.0 | 24.25 | 26.0 | 24.25 | 14200.0 | 23.34 |
| 2020-03-31 | 27.69 | 25.1 | 27.67 | 26.7 | 15600.0 | 25.69 |
| 2020-03-30 | 28.37 | 26.37 | 28.37 | 27.72 | 4900.0 | 26.67 |
| 2020-03-27 | 29.5 | 26.62 | 29.5 | 28.45 | 9600.0 | 27.38 |
| 2020-03-26 | 30.44 | 27.89 | 28.42 | 30.44 | 20200.0 | 29.29 |
| 2020-03-25 | 28.93 | 27.71 | 28.93 | 27.71 | 8700.0 | 26.67 |
| 2020-03-24 | 29.21 | 28.46 | 28.97 | 29.07 | 14700.0 | 27.97 |
| 2020-03-23 | 29.0 | 27.25 | 27.35 | 28.31 | 6200.0 | 27.24 |
| 2020-03-20 | 29.51 | 23.31 | 28.78 | 29.51 | 24900.0 | 28.4 |
| 2020-03-19 | 29.0 | 24.5 | 25.05 | 29.0 | 14700.0 | 27.91 |
| 2020-03-18 | 29.03 | 25.05 | 27.8 | 25.06 | 15600.0 | 24.11 |
| 2020-03-17 | 30.09 | 26.9 | 26.9 | 30.09 | 14700.0 | 28.96 |
| 2020-03-16 | 29.75 | 25.06 | 27.56 | 27.08 | 12400.0 | 26.06 |
| 2020-03-13 | 29.38 | 25.0 | 25.0 | 29.38 | 16500.0 | 28.27 |
| 2020-03-12 | 26.08 | 24.04 | 25.59 | 24.37 | 12100.0 | 23.45 |
| 2020-03-11 | 26.84 | 25.36 | 26.25 | 26.32 | 14600.0 | 25.33 |
| 2020-03-10 | 27.76 | 26.03 | 27.1 | 27.02 | 10900.0 | 26.0 |
| 2020-03-09 | 29.49 | 26.11 | 29.01 | 26.99 | 23000.0 | 25.97 |
| 2020-03-06 | 29.95 | 29.0 | 29.22 | 29.1 | 13400.0 | 28.0 |
| 2020-03-05 | 30.7 | 28.79 | 30.7 | 29.32 | 4700.0 | 28.21 |
| 2020-03-04 | 31.21 | 30.07 | 30.81 | 31.21 | 4600.0 | 30.03 |
| 2020-03-03 | 30.98 | 30.02 | 30.98 | 30.2 | 5500.0 | 29.06 |
| 2020-03-02 | 31.1 | 30.17 | 30.99 | 30.95 | 12100.0 | 29.78 |
| 2020-02-28 | 31.5 | 30.34 | 31.5 | 30.88 | 12000.0 | 29.72 |
| 2020-02-27 | 32.63 | 31.25 | 32.63 | 31.25 | 10500.0 | 30.07 |
| 2020-02-26 | 34.1 | 32.6 | 33.68 | 32.8 | 7300.0 | 31.56 |
| 2020-02-25 | 34.19 | 32.86 | 33.08 | 33.6 | 18400.0 | 32.33 |
| 2020-02-24 | 34.0 | 32.7 | 33.58 | 33.82 | 5400.0 | 32.54 |
| 2020-02-21 | 33.41 | 32.27 | 33.36 | 33.41 | 5900.0 | 32.15 |
| 2020-02-20 | 33.65 | 32.53 | 33.08 | 33.19 | 8600.0 | 31.94 |
| 2020-02-19 | 33.91 | 33.24 | 33.24 | 33.32 | 7600.0 | 32.06 |
| 2020-02-18 | 34.2 | 33.71 | 34.2 | 33.71 | 1500.0 | 32.44 |