| 名前 | NeuroMetrix Inc. Common Stock |
| ティッカー | NURO |
| 国 | United States |
| 上場年 | 2004.0 |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 4.99 | 4.75 | 4.8 | 4.9 | 266700.0 | 4.9 |
| 2021-02-12 | 4.89 | 4.27 | 4.34 | 4.75 | 479000.0 | 4.75 |
| 2021-02-11 | 4.59 | 4.32 | 4.54 | 4.33 | 120400.0 | 4.33 |
| 2021-02-10 | 4.7 | 4.1 | 4.53 | 4.32 | 425600.0 | 4.32 |
| 2021-02-09 | 4.7 | 4.37 | 4.61 | 4.41 | 324400.0 | 4.41 |
| 2021-02-08 | 4.7 | 4.07 | 4.13 | 4.61 | 662400.0 | 4.61 |
| 2021-02-05 | 4.13 | 3.91 | 4.01 | 4.09 | 139000.0 | 4.09 |
| 2021-02-04 | 4.17 | 3.94 | 4.02 | 3.94 | 157400.0 | 3.94 |
| 2021-02-03 | 4.21 | 3.82 | 3.87 | 4.02 | 341800.0 | 4.02 |
| 2021-02-02 | 3.93 | 3.75 | 3.9 | 3.81 | 149400.0 | 3.81 |
| 2021-02-01 | 4.12 | 3.7 | 3.85 | 3.9 | 209800.0 | 3.9 |
| 2021-01-29 | 4.39 | 3.67 | 4.36 | 3.75 | 407300.0 | 3.75 |
| 2021-01-28 | 4.4 | 3.51 | 4.2 | 3.94 | 619600.0 | 3.94 |
| 2021-01-27 | 4.79 | 4.18 | 4.63 | 4.4 | 660200.0 | 4.4 |
| 2021-01-26 | 5.78 | 4.65 | 5.18 | 4.98 | 978200.0 | 4.98 |
| 2021-01-25 | 5.45 | 4.2 | 4.48 | 5.35 | 1633700.0 | 5.35 |
| 2021-01-22 | 4.5 | 3.93 | 4.0 | 4.18 | 1168800.0 | 4.18 |
| 2021-01-21 | 4.05 | 3.77 | 4.0 | 4.05 | 337200.0 | 4.05 |
| 2021-01-20 | 3.98 | 3.61 | 3.68 | 3.92 | 442900.0 | 3.92 |
| 2021-01-19 | 3.91 | 3.42 | 3.83 | 3.72 | 458300.0 | 3.72 |
| 2021-01-15 | 4.12 | 3.34 | 3.46 | 3.76 | 1705600.0 | 3.76 |
| 2021-01-14 | 3.46 | 3.17 | 3.36 | 3.44 | 518700.0 | 3.44 |
| 2021-01-13 | 3.4 | 2.93 | 3.05 | 3.36 | 586900.0 | 3.36 |
| 2021-01-12 | 3.14 | 3.05 | 3.1 | 3.08 | 121500.0 | 3.08 |
| 2021-01-11 | 3.12 | 2.91 | 3.0 | 3.1 | 190900.0 | 3.1 |
| 2021-01-08 | 3.25 | 3.04 | 3.25 | 3.07 | 315700.0 | 3.07 |
| 2021-01-07 | 3.31 | 3.17 | 3.21 | 3.25 | 139900.0 | 3.25 |
| 2021-01-06 | 3.41 | 3.13 | 3.4 | 3.17 | 262400.0 | 3.17 |
| 2021-01-05 | 3.6 | 3.21 | 3.25 | 3.43 | 846200.0 | 3.43 |
| 2021-01-04 | 3.29 | 3.11 | 3.21 | 3.29 | 263700.0 | 3.29 |
| 2020-12-31 | 3.23 | 3.06 | 3.21 | 3.16 | 182600.0 | 3.16 |
| 2020-12-30 | 3.38 | 3.15 | 3.34 | 3.18 | 287400.0 | 3.18 |
| 2020-12-29 | 3.73 | 3.2 | 3.7 | 3.36 | 552800.0 | 3.36 |
| 2020-12-28 | 3.87 | 3.5 | 3.69 | 3.64 | 1245300.0 | 3.64 |
| 2020-12-24 | 3.65 | 3.17 | 3.29 | 3.61 | 1839800.0 | 3.61 |
| 2020-12-23 | 3.19 | 2.88 | 3.08 | 3.01 | 467600.0 | 3.01 |
| 2020-12-22 | 3.1 | 2.68 | 2.7 | 3.05 | 786400.0 | 3.05 |
| 2020-12-21 | 2.77 | 2.56 | 2.6 | 2.7 | 215400.0 | 2.7 |
| 2020-12-18 | 2.72 | 2.55 | 2.62 | 2.67 | 364400.0 | 2.67 |
| 2020-12-17 | 2.8 | 2.58 | 2.8 | 2.58 | 214800.0 | 2.58 |
| 2020-12-16 | 2.69 | 2.53 | 2.55 | 2.6 | 306900.0 | 2.6 |
| 2020-12-15 | 2.84 | 2.4 | 2.45 | 2.82 | 1379400.0 | 2.82 |
| 2020-12-14 | 2.52 | 2.36 | 2.52 | 2.45 | 282900.0 | 2.45 |
| 2020-12-11 | 2.65 | 2.28 | 2.61 | 2.29 | 397500.0 | 2.29 |
| 2020-12-10 | 2.95 | 2.55 | 2.66 | 2.56 | 540800.0 | 2.56 |
| 2020-12-09 | 3.12 | 2.67 | 2.82 | 2.92 | 2562200.0 | 2.92 |
| 2020-12-08 | 4.9 | 2.92 | 3.79 | 2.99 | 67550500.0 | 2.99 |
| 2020-12-07 | 2.18 | 2.0 | 2.02 | 2.15 | 3178800.0 | 2.15 |
| 2020-12-04 | 2.01 | 1.95 | 2.01 | 1.97 | 46300.0 | 1.97 |
| 2020-12-03 | 2.01 | 1.9 | 1.94 | 1.99 | 83900.0 | 1.99 |
| 2020-12-02 | 2.01 | 1.91 | 1.95 | 2.01 | 68800.0 | 2.01 |
| 2020-12-01 | 2.1 | 1.96 | 2.1 | 2.0 | 88000.0 | 2.0 |
| 2020-11-30 | 2.09 | 2.03 | 2.06 | 2.07 | 159300.0 | 2.07 |
| 2020-11-27 | 2.07 | 2.0 | 2.03 | 2.04 | 81300.0 | 2.04 |
| 2020-11-25 | 2.07 | 1.89 | 1.91 | 2.01 | 166000.0 | 2.01 |
| 2020-11-24 | 1.95 | 1.88 | 1.94 | 1.92 | 216800.0 | 1.92 |
| 2020-11-23 | 1.87 | 1.77 | 1.77 | 1.86 | 103400.0 | 1.86 |
| 2020-11-20 | 1.8 | 1.74 | 1.75 | 1.76 | 40300.0 | 1.76 |
| 2020-11-19 | 1.81 | 1.72 | 1.73 | 1.8 | 81600.0 | 1.8 |
| 2020-11-18 | 1.79 | 1.71 | 1.74 | 1.75 | 125600.0 | 1.75 |
| 2020-11-17 | 1.79 | 1.68 | 1.68 | 1.77 | 91200.0 | 1.77 |
| 2020-11-16 | 1.73 | 1.68 | 1.7 | 1.71 | 39500.0 | 1.71 |
| 2020-11-13 | 1.75 | 1.71 | 1.74 | 1.71 | 72300.0 | 1.71 |
| 2020-11-12 | 1.77 | 1.69 | 1.72 | 1.74 | 67600.0 | 1.74 |
| 2020-11-11 | 1.76 | 1.64 | 1.75 | 1.7 | 89100.0 | 1.7 |
| 2020-11-10 | 1.75 | 1.61 | 1.69 | 1.69 | 109600.0 | 1.69 |
| 2020-11-09 | 1.68 | 1.58 | 1.58 | 1.67 | 146100.0 | 1.67 |
| 2020-11-06 | 1.63 | 1.55 | 1.55 | 1.58 | 63800.0 | 1.58 |
| 2020-11-05 | 1.59 | 1.56 | 1.59 | 1.56 | 29100.0 | 1.56 |
| 2020-11-04 | 1.6 | 1.53 | 1.54 | 1.56 | 21800.0 | 1.56 |
| 2020-11-03 | 1.57 | 1.51 | 1.54 | 1.55 | 26700.0 | 1.55 |
| 2020-11-02 | 1.6 | 1.54 | 1.57 | 1.54 | 16800.0 | 1.54 |
| 2020-10-30 | 1.6 | 1.51 | 1.53 | 1.59 | 54700.0 | 1.59 |
| 2020-10-29 | 1.54 | 1.47 | 1.52 | 1.5 | 78500.0 | 1.5 |
| 2020-10-28 | 1.59 | 1.49 | 1.57 | 1.5 | 91400.0 | 1.5 |
| 2020-10-27 | 1.65 | 1.56 | 1.61 | 1.57 | 64800.0 | 1.57 |
| 2020-10-26 | 1.66 | 1.58 | 1.6 | 1.6 | 28900.0 | 1.6 |
| 2020-10-23 | 1.68 | 1.58 | 1.6 | 1.64 | 145700.0 | 1.64 |
| 2020-10-22 | 1.7 | 1.55 | 1.69 | 1.58 | 164700.0 | 1.58 |
| 2020-10-21 | 1.8 | 1.62 | 1.68 | 1.64 | 496100.0 | 1.64 |
| 2020-10-20 | 1.71 | 1.66 | 1.69 | 1.69 | 33400.0 | 1.69 |
| 2020-10-19 | 1.72 | 1.66 | 1.71 | 1.69 | 60700.0 | 1.69 |
| 2020-10-16 | 1.72 | 1.65 | 1.68 | 1.68 | 64400.0 | 1.68 |
| 2020-10-15 | 1.73 | 1.6 | 1.69 | 1.68 | 153500.0 | 1.68 |
| 2020-10-14 | 1.76 | 1.66 | 1.73 | 1.71 | 85500.0 | 1.71 |
| 2020-10-13 | 1.8 | 1.73 | 1.75 | 1.77 | 119000.0 | 1.77 |
| 2020-10-12 | 2.03 | 1.71 | 1.73 | 1.8 | 1564000.0 | 1.8 |
| 2020-10-09 | 1.75 | 1.71 | 1.75 | 1.73 | 22000.0 | 1.73 |
| 2020-10-08 | 1.78 | 1.7 | 1.7 | 1.74 | 93400.0 | 1.74 |
| 2020-10-07 | 1.75 | 1.66 | 1.72 | 1.7 | 31000.0 | 1.7 |
| 2020-10-06 | 1.77 | 1.67 | 1.7 | 1.73 | 65100.0 | 1.73 |
| 2020-10-05 | 1.73 | 1.66 | 1.66 | 1.69 | 31400.0 | 1.69 |
| 2020-10-02 | 1.68 | 1.6 | 1.66 | 1.66 | 105100.0 | 1.66 |
| 2020-10-01 | 1.77 | 1.66 | 1.7 | 1.74 | 64700.0 | 1.74 |
| 2020-09-30 | 1.73 | 1.67 | 1.7 | 1.7 | 68200.0 | 1.7 |
| 2020-09-29 | 1.74 | 1.67 | 1.71 | 1.73 | 131200.0 | 1.73 |
| 2020-09-28 | 1.76 | 1.62 | 1.76 | 1.68 | 230200.0 | 1.68 |
| 2020-09-25 | 1.8 | 1.5 | 1.52 | 1.72 | 453000.0 | 1.72 |
| 2020-09-24 | 1.66 | 1.39 | 1.51 | 1.54 | 342700.0 | 1.54 |
| 2020-09-23 | 1.68 | 1.51 | 1.61 | 1.55 | 235300.0 | 1.55 |
| 2020-09-22 | 1.84 | 1.6 | 1.73 | 1.61 | 842400.0 | 1.61 |
| 2020-09-21 | 1.83 | 1.6 | 1.7 | 1.64 | 590900.0 | 1.64 |
| 2020-09-18 | 1.77 | 1.67 | 1.71 | 1.7 | 134800.0 | 1.7 |
| 2020-09-17 | 1.69 | 1.59 | 1.59 | 1.66 | 184200.0 | 1.66 |
| 2020-09-16 | 1.65 | 1.57 | 1.6 | 1.63 | 103600.0 | 1.63 |
| 2020-09-15 | 1.62 | 1.57 | 1.59 | 1.62 | 62000.0 | 1.62 |
| 2020-09-14 | 1.69 | 1.53 | 1.66 | 1.57 | 385000.0 | 1.57 |
| 2020-09-11 | 1.84 | 1.45 | 1.54 | 1.73 | 747500.0 | 1.73 |
| 2020-09-10 | 1.59 | 1.53 | 1.59 | 1.53 | 41400.0 | 1.53 |
| 2020-09-09 | 1.6 | 1.53 | 1.6 | 1.57 | 40000.0 | 1.57 |
| 2020-09-08 | 1.64 | 1.48 | 1.63 | 1.6 | 105100.0 | 1.6 |
| 2020-09-04 | 1.58 | 1.41 | 1.57 | 1.48 | 237600.0 | 1.48 |
| 2020-09-03 | 1.65 | 1.53 | 1.63 | 1.58 | 187500.0 | 1.58 |
| 2020-09-02 | 1.75 | 1.61 | 1.71 | 1.65 | 146000.0 | 1.65 |
| 2020-09-01 | 1.9 | 1.66 | 1.71 | 1.7 | 606400.0 | 1.7 |
| 2020-08-31 | 1.8 | 1.7 | 1.75 | 1.73 | 125600.0 | 1.73 |
| 2020-08-28 | 1.94 | 1.69 | 1.71 | 1.79 | 136500.0 | 1.79 |
| 2020-08-27 | 1.78 | 1.67 | 1.77 | 1.72 | 129900.0 | 1.72 |
| 2020-08-26 | 1.81 | 1.73 | 1.77 | 1.77 | 151400.0 | 1.77 |
| 2020-08-25 | 1.99 | 1.72 | 1.8 | 1.82 | 541000.0 | 1.82 |
| 2020-08-24 | 1.89 | 1.69 | 1.87 | 1.82 | 326200.0 | 1.82 |
| 2020-08-21 | 1.98 | 1.88 | 1.95 | 1.88 | 231700.0 | 1.88 |
| 2020-08-20 | 2.44 | 1.9 | 1.97 | 1.93 | 1377300.0 | 1.93 |
| 2020-08-19 | 2.01 | 1.95 | 2.0 | 2.0 | 108400.0 | 2.0 |
| 2020-08-18 | 2.07 | 1.97 | 2.03 | 2.0 | 136700.0 | 2.0 |
| 2020-08-17 | 2.1 | 1.97 | 1.98 | 2.06 | 241900.0 | 2.06 |
| 2020-08-14 | 2.03 | 1.95 | 2.03 | 2.0 | 150900.0 | 2.0 |
| 2020-08-13 | 2.06 | 1.95 | 1.98 | 2.03 | 167900.0 | 2.03 |
| 2020-08-12 | 2.11 | 1.93 | 2.06 | 2.0 | 281600.0 | 2.0 |
| 2020-08-11 | 2.25 | 2.02 | 2.25 | 2.03 | 286000.0 | 2.03 |
| 2020-08-10 | 2.54 | 2.17 | 2.36 | 2.25 | 1115600.0 | 2.25 |
| 2020-08-07 | 2.27 | 2.12 | 2.12 | 2.25 | 723300.0 | 2.25 |
| 2020-08-06 | 2.19 | 2.03 | 2.03 | 2.15 | 549400.0 | 2.15 |
| 2020-08-05 | 2.08 | 2.02 | 2.08 | 2.03 | 127800.0 | 2.03 |
| 2020-08-04 | 2.12 | 2.0 | 2.05 | 2.05 | 168500.0 | 2.05 |
| 2020-08-03 | 2.06 | 1.96 | 2.01 | 2.04 | 147800.0 | 2.04 |
| 2020-07-31 | 2.08 | 1.96 | 2.02 | 1.98 | 105100.0 | 1.98 |
| 2020-07-30 | 2.09 | 1.93 | 2.09 | 2.02 | 146700.0 | 2.02 |
| 2020-07-29 | 2.14 | 2.04 | 2.04 | 2.07 | 329100.0 | 2.07 |
| 2020-07-28 | 2.17 | 2.05 | 2.08 | 2.05 | 413100.0 | 2.05 |
| 2020-07-27 | 2.19 | 2.02 | 2.09 | 2.1 | 971000.0 | 2.1 |
| 2020-07-24 | 1.98 | 1.92 | 1.98 | 1.97 | 133000.0 | 1.97 |
| 2020-07-23 | 2.04 | 1.94 | 2.0 | 1.96 | 223200.0 | 1.96 |
| 2020-07-22 | 2.12 | 2.01 | 2.05 | 2.04 | 180800.0 | 2.04 |
| 2020-07-21 | 2.14 | 2.01 | 2.06 | 2.05 | 271500.0 | 2.05 |
| 2020-07-20 | 2.08 | 1.97 | 2.08 | 2.04 | 210100.0 | 2.04 |
| 2020-07-17 | 2.13 | 2.0 | 2.0 | 2.08 | 335500.0 | 2.08 |
| 2020-07-16 | 2.03 | 1.97 | 2.0 | 1.98 | 139900.0 | 1.98 |
| 2020-07-15 | 2.03 | 1.94 | 1.94 | 2.0 | 208700.0 | 2.0 |
| 2020-07-14 | 1.97 | 1.82 | 1.97 | 1.97 | 276900.0 | 1.97 |
| 2020-07-13 | 2.09 | 1.9 | 2.07 | 1.97 | 663300.0 | 1.97 |
| 2020-07-10 | 2.25 | 2.06 | 2.24 | 2.09 | 834000.0 | 2.09 |
| 2020-07-09 | 2.45 | 2.05 | 2.2 | 2.26 | 2738500.0 | 2.26 |
| 2020-07-08 | 2.29 | 2.06 | 2.09 | 2.23 | 1142800.0 | 2.23 |
| 2020-07-07 | 2.11 | 1.98 | 2.09 | 2.09 | 424700.0 | 2.09 |
| 2020-07-06 | 2.36 | 2.09 | 2.2 | 2.12 | 854400.0 | 2.12 |
| 2020-07-02 | 2.22 | 2.03 | 2.13 | 2.11 | 416600.0 | 2.11 |
| 2020-07-01 | 2.22 | 2.0 | 2.02 | 2.1 | 610200.0 | 2.1 |
| 2020-06-30 | 2.16 | 1.99 | 2.06 | 2.05 | 361000.0 | 2.05 |
| 2020-06-29 | 2.2 | 1.86 | 1.94 | 2.06 | 453400.0 | 2.06 |
| 2020-06-26 | 2.09 | 1.91 | 2.03 | 1.95 | 636900.0 | 1.95 |
| 2020-06-25 | 2.58 | 1.95 | 1.97 | 2.16 | 3514600.0 | 2.16 |
| 2020-06-24 | 2.3 | 1.85 | 2.0 | 2.08 | 1632200.0 | 2.08 |
| 2020-06-23 | 2.08 | 2.02 | 2.07 | 2.05 | 471100.0 | 2.05 |
| 2020-06-22 | 2.08 | 1.9 | 2.0 | 2.06 | 760400.0 | 2.06 |
| 2020-06-19 | 2.15 | 1.77 | 1.85 | 1.93 | 2409200.0 | 1.93 |
| 2020-06-18 | 1.94 | 1.63 | 1.72 | 1.81 | 888900.0 | 1.81 |
| 2020-06-17 | 1.78 | 1.7 | 1.77 | 1.75 | 150500.0 | 1.75 |
| 2020-06-16 | 1.85 | 1.74 | 1.85 | 1.77 | 158000.0 | 1.77 |
| 2020-06-15 | 1.83 | 1.71 | 1.8 | 1.78 | 204700.0 | 1.78 |
| 2020-06-12 | 1.97 | 1.74 | 1.88 | 1.81 | 300900.0 | 1.81 |
| 2020-06-11 | 1.94 | 1.8 | 1.9 | 1.83 | 627900.0 | 1.83 |
| 2020-06-10 | 3.35 | 1.85 | 1.93 | 2.08 | 10522800.0 | 2.08 |
| 2020-06-09 | 1.98 | 1.88 | 1.97 | 1.95 | 201800.0 | 1.95 |
| 2020-06-08 | 2.11 | 1.9 | 2.0 | 1.96 | 595600.0 | 1.96 |
| 2020-06-05 | 2.05 | 1.95 | 2.0 | 2.0 | 206900.0 | 2.0 |
| 2020-06-04 | 2.06 | 1.8 | 2.05 | 1.97 | 411000.0 | 1.97 |
| 2020-06-03 | 2.14 | 2.04 | 2.12 | 2.05 | 349300.0 | 2.05 |
| 2020-06-02 | 2.28 | 2.09 | 2.19 | 2.12 | 505600.0 | 2.12 |
| 2020-06-01 | 2.24 | 2.01 | 2.11 | 2.14 | 483000.0 | 2.14 |
| 2020-05-29 | 2.13 | 2.02 | 2.1 | 2.08 | 223700.0 | 2.08 |
| 2020-05-28 | 2.2 | 2.06 | 2.2 | 2.09 | 263800.0 | 2.09 |
| 2020-05-27 | 2.3 | 2.16 | 2.26 | 2.23 | 237600.0 | 2.23 |
| 2020-05-26 | 2.28 | 2.18 | 2.22 | 2.26 | 290400.0 | 2.26 |
| 2020-05-22 | 2.26 | 2.11 | 2.24 | 2.2 | 206600.0 | 2.2 |
| 2020-05-21 | 2.38 | 2.24 | 2.29 | 2.3 | 225800.0 | 2.3 |
| 2020-05-20 | 2.45 | 2.22 | 2.35 | 2.3 | 334300.0 | 2.3 |
| 2020-05-19 | 2.49 | 2.11 | 2.23 | 2.38 | 1423700.0 | 2.38 |
| 2020-05-18 | 2.27 | 2.01 | 2.11 | 2.12 | 466800.0 | 2.12 |
| 2020-05-15 | 2.19 | 2.07 | 2.17 | 2.09 | 189600.0 | 2.09 |
| 2020-05-14 | 2.31 | 2.06 | 2.29 | 2.17 | 288900.0 | 2.17 |
| 2020-05-13 | 2.69 | 2.21 | 2.39 | 2.28 | 1170800.0 | 2.28 |
| 2020-05-12 | 2.47 | 2.15 | 2.35 | 2.35 | 1052800.0 | 2.35 |
| 2020-05-11 | 2.4 | 2.04 | 2.04 | 2.35 | 838200.0 | 2.35 |
| 2020-05-08 | 2.1 | 1.9 | 2.05 | 2.04 | 201100.0 | 2.04 |
| 2020-05-07 | 2.11 | 2.01 | 2.1 | 2.07 | 162300.0 | 2.07 |
| 2020-05-06 | 2.25 | 2.0 | 2.25 | 2.12 | 330300.0 | 2.12 |
| 2020-05-05 | 2.44 | 2.18 | 2.39 | 2.25 | 330100.0 | 2.25 |
| 2020-05-04 | 2.65 | 2.36 | 2.61 | 2.42 | 421900.0 | 2.42 |
| 2020-05-01 | 2.74 | 2.4 | 2.55 | 2.66 | 959800.0 | 2.66 |
| 2020-04-30 | 2.54 | 2.4 | 2.43 | 2.46 | 312300.0 | 2.46 |
| 2020-04-29 | 2.58 | 2.32 | 2.4 | 2.48 | 364700.0 | 2.48 |
| 2020-04-28 | 2.65 | 2.4 | 2.64 | 2.47 | 282800.0 | 2.47 |
| 2020-04-27 | 2.8 | 2.51 | 2.72 | 2.63 | 220700.0 | 2.63 |
| 2020-04-24 | 2.87 | 2.51 | 2.85 | 2.62 | 507300.0 | 2.62 |
| 2020-04-23 | 3.35 | 2.85 | 3.05 | 2.87 | 704200.0 | 2.87 |
| 2020-04-22 | 3.16 | 2.85 | 2.85 | 3.06 | 435700.0 | 3.06 |
| 2020-04-21 | 2.97 | 2.8 | 2.93 | 2.82 | 282900.0 | 2.82 |
| 2020-04-20 | 3.26 | 2.86 | 3.26 | 3.02 | 797200.0 | 3.02 |
| 2020-04-17 | 3.7 | 3.07 | 3.6 | 3.3 | 1399100.0 | 3.3 |
| 2020-04-16 | 4.23 | 3.2 | 3.56 | 3.65 | 4826900.0 | 3.65 |
| 2020-04-15 | 4.19 | 2.5 | 2.51 | 3.33 | 9010700.0 | 3.33 |
| 2020-04-14 | 6.2 | 2.05 | 2.16 | 3.0 | 32400400.0 | 3.0 |
| 2020-04-13 | 2.3 | 1.47 | 1.59 | 1.89 | 2620900.0 | 1.89 |
| 2020-04-09 | 1.46 | 1.1 | 1.15 | 1.33 | 924300.0 | 1.33 |
| 2020-04-08 | 1.08 | 1.0 | 1.07 | 1.04 | 120900.0 | 1.04 |
| 2020-04-07 | 1.15 | 0.98 | 1.14 | 1.01 | 108300.0 | 1.01 |
| 2020-04-06 | 1.09 | 0.85 | 1.0 | 1.07 | 220900.0 | 1.07 |
| 2020-04-03 | 1.26 | 1.04 | 1.2 | 1.04 | 196900.0 | 1.04 |
| 2020-04-02 | 1.5 | 1.11 | 1.5 | 1.2 | 403800.0 | 1.2 |
| 2020-04-01 | 2.07 | 1.21 | 1.22 | 1.52 | 1998800.0 | 1.52 |
| 2020-03-31 | 1.2 | 1.11 | 1.16 | 1.14 | 24800.0 | 1.14 |
| 2020-03-30 | 1.22 | 1.03 | 1.2 | 1.13 | 65200.0 | 1.13 |
| 2020-03-27 | 1.19 | 1.13 | 1.15 | 1.14 | 19200.0 | 1.14 |
| 2020-03-26 | 1.23 | 1.15 | 1.16 | 1.16 | 31600.0 | 1.16 |
| 2020-03-25 | 1.23 | 1.03 | 1.11 | 1.17 | 76400.0 | 1.17 |
| 2020-03-24 | 1.14 | 1.05 | 1.1 | 1.12 | 12500.0 | 1.12 |
| 2020-03-23 | 1.11 | 1.02 | 1.1 | 1.11 | 34400.0 | 1.11 |
| 2020-03-20 | 1.2 | 0.97 | 1.15 | 1.1 | 23600.0 | 1.1 |
| 2020-03-19 | 1.15 | 0.87 | 0.88 | 1.09 | 54300.0 | 1.09 |
| 2020-03-18 | 1.23 | 0.81 | 1.23 | 0.86 | 96700.0 | 0.86 |
| 2020-03-17 | 1.3 | 1.17 | 1.27 | 1.25 | 42600.0 | 1.25 |
| 2020-03-16 | 1.39 | 1.21 | 1.24 | 1.23 | 102800.0 | 1.23 |
| 2020-03-13 | 1.36 | 1.26 | 1.29 | 1.29 | 56900.0 | 1.29 |
| 2020-03-12 | 1.49 | 1.27 | 1.49 | 1.29 | 62400.0 | 1.29 |
| 2020-03-11 | 1.75 | 1.4 | 1.43 | 1.41 | 173900.0 | 1.41 |
| 2020-03-10 | 1.67 | 1.41 | 1.65 | 1.5 | 72700.0 | 1.5 |
| 2020-03-09 | 1.87 | 1.6 | 1.8 | 1.6 | 119100.0 | 1.6 |
| 2020-03-06 | 2.16 | 1.92 | 2.05 | 1.95 | 57400.0 | 1.95 |
| 2020-03-05 | 2.55 | 1.92 | 2.06 | 2.19 | 403200.0 | 2.19 |
| 2020-03-04 | 3.15 | 2.17 | 2.21 | 2.34 | 569400.0 | 2.34 |
| 2020-03-03 | 2.32 | 2.18 | 2.3 | 2.24 | 43700.0 | 2.24 |
| 2020-03-02 | 2.36 | 2.15 | 2.36 | 2.28 | 44100.0 | 2.28 |
| 2020-02-28 | 2.54 | 2.22 | 2.35 | 2.42 | 221700.0 | 2.42 |
| 2020-02-27 | 2.5 | 2.35 | 2.46 | 2.35 | 54600.0 | 2.35 |
| 2020-02-26 | 2.55 | 2.46 | 2.49 | 2.55 | 56800.0 | 2.55 |
| 2020-02-25 | 2.76 | 2.39 | 2.65 | 2.43 | 135100.0 | 2.43 |
| 2020-02-24 | 2.75 | 2.61 | 2.75 | 2.63 | 47200.0 | 2.63 |
| 2020-02-21 | 2.9 | 2.71 | 2.8 | 2.74 | 42500.0 | 2.74 |
| 2020-02-20 | 2.95 | 2.81 | 2.9 | 2.81 | 81800.0 | 2.81 |
| 2020-02-19 | 3.14 | 2.87 | 2.96 | 3.09 | 54700.0 | 3.09 |
| 2020-02-18 | 2.96 | 2.86 | 2.88 | 2.93 | 17300.0 | 2.93 |