名前 | NetSol Technologies Inc. Common Stock |
ティッカー | NTWK |
国 | United States |
上場年 | nan |
セクター | Technology |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 5.29 | 4.7 | 5.05 | 5.21 | 268000.0 | 5.21 |
2021-02-12 | 5.3 | 4.6 | 4.68 | 5.25 | 177300.0 | 5.25 |
2021-02-11 | 4.78 | 4.53 | 4.7 | 4.6 | 36500.0 | 4.6 |
2021-02-10 | 4.7 | 4.55 | 4.68 | 4.68 | 70300.0 | 4.68 |
2021-02-09 | 4.69 | 4.5 | 4.5 | 4.57 | 78200.0 | 4.57 |
2021-02-08 | 4.63 | 4.37 | 4.5 | 4.5 | 57700.0 | 4.5 |
2021-02-05 | 4.48 | 4.36 | 4.37 | 4.45 | 26500.0 | 4.45 |
2021-02-04 | 4.5 | 4.28 | 4.46 | 4.33 | 27200.0 | 4.33 |
2021-02-03 | 4.5 | 4.26 | 4.3 | 4.47 | 44200.0 | 4.47 |
2021-02-02 | 4.38 | 4.26 | 4.31 | 4.28 | 23600.0 | 4.28 |
2021-02-01 | 4.34 | 4.1 | 4.18 | 4.25 | 29400.0 | 4.25 |
2021-01-29 | 4.15 | 4.01 | 4.15 | 4.12 | 36500.0 | 4.12 |
2021-01-28 | 4.45 | 4.04 | 4.33 | 4.15 | 63200.0 | 4.15 |
2021-01-27 | 4.6 | 4.18 | 4.59 | 4.37 | 45900.0 | 4.37 |
2021-01-26 | 4.95 | 4.54 | 4.92 | 4.62 | 108800.0 | 4.62 |
2021-01-25 | 4.89 | 4.07 | 4.12 | 4.81 | 409900.0 | 4.81 |
2021-01-22 | 4.24 | 3.81 | 4.15 | 4.07 | 72000.0 | 4.07 |
2021-01-21 | 4.45 | 4.19 | 4.45 | 4.22 | 36400.0 | 4.22 |
2021-01-20 | 4.56 | 4.34 | 4.47 | 4.41 | 28000.0 | 4.41 |
2021-01-19 | 4.54 | 4.41 | 4.43 | 4.52 | 53200.0 | 4.52 |
2021-01-15 | 4.4 | 4.2 | 4.39 | 4.37 | 38300.0 | 4.37 |
2021-01-14 | 4.58 | 4.34 | 4.48 | 4.39 | 63300.0 | 4.39 |
2021-01-13 | 4.49 | 4.39 | 4.39 | 4.42 | 32000.0 | 4.42 |
2021-01-12 | 4.49 | 4.2 | 4.24 | 4.36 | 78900.0 | 4.36 |
2021-01-11 | 4.25 | 4.04 | 4.13 | 4.2 | 36400.0 | 4.2 |
2021-01-08 | 4.26 | 4.08 | 4.25 | 4.12 | 59100.0 | 4.12 |
2021-01-07 | 4.25 | 4.0 | 4.01 | 4.23 | 144700.0 | 4.23 |
2021-01-06 | 4.09 | 3.88 | 3.97 | 3.99 | 47200.0 | 3.99 |
2021-01-05 | 3.98 | 3.86 | 3.89 | 3.95 | 42400.0 | 3.95 |
2021-01-04 | 3.93 | 3.8 | 3.8 | 3.85 | 45200.0 | 3.85 |
2020-12-31 | 3.86 | 3.69 | 3.74 | 3.8 | 50600.0 | 3.8 |
2020-12-30 | 3.74 | 3.53 | 3.63 | 3.72 | 17700.0 | 3.72 |
2020-12-29 | 3.7 | 3.51 | 3.57 | 3.64 | 73800.0 | 3.64 |
2020-12-28 | 3.64 | 3.5 | 3.6 | 3.52 | 94700.0 | 3.52 |
2020-12-24 | 3.7 | 3.6 | 3.7 | 3.62 | 16700.0 | 3.62 |
2020-12-23 | 3.87 | 3.58 | 3.7 | 3.7 | 42100.0 | 3.7 |
2020-12-22 | 3.88 | 3.71 | 3.81 | 3.71 | 26400.0 | 3.71 |
2020-12-21 | 3.89 | 3.71 | 3.76 | 3.77 | 25600.0 | 3.77 |
2020-12-18 | 3.98 | 3.74 | 3.88 | 3.74 | 45600.0 | 3.74 |
2020-12-17 | 4.0 | 3.87 | 4.0 | 3.89 | 38800.0 | 3.89 |
2020-12-16 | 4.05 | 3.9 | 3.99 | 3.95 | 40800.0 | 3.95 |
2020-12-15 | 4.07 | 3.83 | 3.96 | 3.98 | 118900.0 | 3.98 |
2020-12-14 | 3.93 | 3.81 | 3.82 | 3.9 | 98700.0 | 3.9 |
2020-12-11 | 3.88 | 3.72 | 3.78 | 3.86 | 80500.0 | 3.86 |
2020-12-10 | 3.84 | 3.72 | 3.73 | 3.82 | 84500.0 | 3.82 |
2020-12-09 | 3.89 | 3.57 | 3.57 | 3.76 | 255000.0 | 3.76 |
2020-12-08 | 3.56 | 3.44 | 3.44 | 3.49 | 114900.0 | 3.49 |
2020-12-07 | 3.59 | 3.44 | 3.58 | 3.45 | 43000.0 | 3.45 |
2020-12-04 | 3.77 | 3.42 | 3.74 | 3.55 | 77100.0 | 3.55 |
2020-12-03 | 3.78 | 3.57 | 3.6 | 3.78 | 54900.0 | 3.78 |
2020-12-02 | 3.64 | 3.42 | 3.44 | 3.58 | 73700.0 | 3.58 |
2020-12-01 | 3.56 | 3.26 | 3.26 | 3.48 | 155400.0 | 3.48 |
2020-11-30 | 3.39 | 3.24 | 3.3 | 3.25 | 102100.0 | 3.25 |
2020-11-27 | 3.33 | 3.14 | 3.14 | 3.32 | 111400.0 | 3.32 |
2020-11-25 | 3.14 | 2.92 | 2.92 | 3.1 | 122200.0 | 3.1 |
2020-11-24 | 3.03 | 2.93 | 3.02 | 2.97 | 116900.0 | 2.97 |
2020-11-23 | 3.09 | 2.94 | 2.94 | 3.02 | 207000.0 | 3.02 |
2020-11-20 | 2.91 | 2.85 | 2.87 | 2.89 | 58700.0 | 2.89 |
2020-11-19 | 3.05 | 2.86 | 3.02 | 2.87 | 52600.0 | 2.87 |
2020-11-18 | 3.12 | 2.88 | 2.94 | 3.0 | 159300.0 | 3.0 |
2020-11-17 | 2.97 | 2.82 | 2.82 | 2.86 | 66000.0 | 2.86 |
2020-11-16 | 2.83 | 2.67 | 2.78 | 2.8 | 160800.0 | 2.8 |
2020-11-13 | 2.71 | 2.53 | 2.6 | 2.7 | 90800.0 | 2.7 |
2020-11-12 | 2.55 | 2.47 | 2.54 | 2.51 | 40100.0 | 2.51 |
2020-11-11 | 2.57 | 2.53 | 2.56 | 2.54 | 21900.0 | 2.54 |
2020-11-10 | 2.61 | 2.5 | 2.56 | 2.56 | 20300.0 | 2.56 |
2020-11-09 | 2.64 | 2.52 | 2.6 | 2.63 | 36900.0 | 2.63 |
2020-11-06 | 2.63 | 2.51 | 2.62 | 2.53 | 12500.0 | 2.53 |
2020-11-05 | 2.6 | 2.53 | 2.56 | 2.58 | 17800.0 | 2.58 |
2020-11-04 | 2.56 | 2.46 | 2.46 | 2.52 | 22200.0 | 2.52 |
2020-11-03 | 2.48 | 2.36 | 2.48 | 2.46 | 38600.0 | 2.46 |
2020-11-02 | 2.41 | 2.35 | 2.41 | 2.36 | 75700.0 | 2.36 |
2020-10-30 | 2.56 | 2.35 | 2.42 | 2.41 | 81900.0 | 2.41 |
2020-10-29 | 2.51 | 2.4 | 2.46 | 2.45 | 78100.0 | 2.45 |
2020-10-28 | 2.57 | 2.43 | 2.53 | 2.49 | 111500.0 | 2.49 |
2020-10-27 | 2.67 | 2.54 | 2.54 | 2.62 | 51200.0 | 2.62 |
2020-10-26 | 2.77 | 2.52 | 2.75 | 2.57 | 87200.0 | 2.57 |
2020-10-23 | 2.72 | 2.59 | 2.61 | 2.7 | 79500.0 | 2.7 |
2020-10-22 | 2.83 | 2.53 | 2.8 | 2.67 | 395600.0 | 2.67 |
2020-10-21 | 3.38 | 2.82 | 3.16 | 2.93 | 4577800.0 | 2.93 |
2020-10-20 | 2.9 | 2.82 | 2.89 | 2.85 | 8700.0 | 2.85 |
2020-10-19 | 2.94 | 2.83 | 2.86 | 2.92 | 8300.0 | 2.92 |
2020-10-16 | 2.94 | 2.85 | 2.88 | 2.85 | 16700.0 | 2.85 |
2020-10-15 | 2.98 | 2.87 | 2.87 | 2.88 | 17500.0 | 2.88 |
2020-10-14 | 3.04 | 2.82 | 2.99 | 2.9 | 40300.0 | 2.9 |
2020-10-13 | 3.01 | 2.92 | 2.96 | 3.0 | 36900.0 | 3.0 |
2020-10-12 | 3.0 | 2.91 | 2.91 | 2.99 | 24500.0 | 2.99 |
2020-10-09 | 2.97 | 2.83 | 2.89 | 2.92 | 18100.0 | 2.92 |
2020-10-08 | 3.07 | 2.86 | 3.06 | 2.91 | 22900.0 | 2.91 |
2020-10-07 | 3.04 | 2.89 | 2.96 | 3.02 | 27600.0 | 3.02 |
2020-10-06 | 3.05 | 2.95 | 3.05 | 2.96 | 21200.0 | 2.96 |
2020-10-05 | 3.14 | 2.93 | 2.93 | 3.05 | 52300.0 | 3.05 |
2020-10-02 | 2.95 | 2.82 | 2.83 | 2.95 | 29300.0 | 2.95 |
2020-10-01 | 2.93 | 2.86 | 2.9 | 2.88 | 15800.0 | 2.88 |
2020-09-30 | 2.95 | 2.8 | 2.9 | 2.93 | 28600.0 | 2.93 |
2020-09-29 | 2.9 | 2.7 | 2.83 | 2.9 | 18200.0 | 2.9 |
2020-09-28 | 2.91 | 2.74 | 2.8 | 2.87 | 48100.0 | 2.87 |
2020-09-25 | 2.89 | 2.64 | 2.76 | 2.68 | 21100.0 | 2.68 |
2020-09-24 | 2.95 | 2.75 | 2.93 | 2.76 | 32400.0 | 2.76 |
2020-09-23 | 2.95 | 2.86 | 2.92 | 2.93 | 31400.0 | 2.93 |
2020-09-22 | 2.98 | 2.86 | 2.97 | 2.92 | 12600.0 | 2.92 |
2020-09-21 | 2.97 | 2.84 | 2.96 | 2.97 | 28600.0 | 2.97 |
2020-09-18 | 2.99 | 2.84 | 2.95 | 2.95 | 21800.0 | 2.95 |
2020-09-17 | 2.97 | 2.76 | 2.8 | 2.95 | 15800.0 | 2.95 |
2020-09-16 | 2.85 | 2.76 | 2.82 | 2.84 | 14600.0 | 2.84 |
2020-09-15 | 2.91 | 2.75 | 2.75 | 2.89 | 42100.0 | 2.89 |
2020-09-14 | 2.79 | 2.73 | 2.73 | 2.73 | 21100.0 | 2.73 |
2020-09-11 | 2.79 | 2.72 | 2.79 | 2.73 | 9300.0 | 2.73 |
2020-09-10 | 2.94 | 2.74 | 2.88 | 2.75 | 50800.0 | 2.75 |
2020-09-09 | 2.96 | 2.82 | 2.96 | 2.84 | 7900.0 | 2.84 |
2020-09-08 | 2.9 | 2.82 | 2.86 | 2.89 | 23700.0 | 2.89 |
2020-09-04 | 2.95 | 2.81 | 2.95 | 2.82 | 25100.0 | 2.82 |
2020-09-03 | 3.0 | 2.9 | 3.0 | 2.96 | 12600.0 | 2.96 |
2020-09-02 | 3.0 | 2.91 | 2.93 | 2.98 | 18600.0 | 2.98 |
2020-09-01 | 3.04 | 2.9 | 2.95 | 2.91 | 11100.0 | 2.91 |
2020-08-31 | 3.1 | 2.9 | 2.97 | 2.95 | 22700.0 | 2.95 |
2020-08-28 | 3.01 | 2.9 | 3.0 | 2.93 | 34000.0 | 2.93 |
2020-08-27 | 3.03 | 2.9 | 3.01 | 2.94 | 53000.0 | 2.94 |
2020-08-26 | 3.11 | 2.99 | 3.06 | 3.03 | 20400.0 | 3.03 |
2020-08-25 | 3.11 | 3.01 | 3.01 | 3.05 | 16500.0 | 3.05 |
2020-08-24 | 3.16 | 2.95 | 3.01 | 3.05 | 32300.0 | 3.05 |
2020-08-21 | 3.17 | 2.95 | 3.05 | 3.04 | 35500.0 | 3.04 |
2020-08-20 | 3.08 | 2.98 | 3.0 | 3.02 | 20200.0 | 3.02 |
2020-08-19 | 3.05 | 2.9 | 3.01 | 3.05 | 53400.0 | 3.05 |
2020-08-18 | 3.12 | 3.01 | 3.05 | 3.01 | 33200.0 | 3.01 |
2020-08-17 | 3.12 | 3.0 | 3.05 | 3.06 | 36000.0 | 3.06 |
2020-08-14 | 3.15 | 3.01 | 3.01 | 3.01 | 14900.0 | 3.01 |
2020-08-13 | 3.29 | 3.0 | 3.16 | 3.06 | 53000.0 | 3.06 |
2020-08-12 | 3.23 | 3.05 | 3.23 | 3.11 | 23700.0 | 3.11 |
2020-08-11 | 3.23 | 3.13 | 3.2 | 3.15 | 58200.0 | 3.15 |
2020-08-10 | 3.21 | 3.16 | 3.18 | 3.2 | 29300.0 | 3.2 |
2020-08-07 | 3.23 | 3.17 | 3.2 | 3.21 | 46900.0 | 3.21 |
2020-08-06 | 3.29 | 3.17 | 3.29 | 3.25 | 48400.0 | 3.25 |
2020-08-05 | 3.29 | 3.1 | 3.25 | 3.23 | 45000.0 | 3.23 |
2020-08-04 | 3.28 | 3.16 | 3.2 | 3.27 | 44600.0 | 3.27 |
2020-08-03 | 3.23 | 3.03 | 3.03 | 3.15 | 83500.0 | 3.15 |
2020-07-31 | 3.14 | 2.94 | 3.14 | 3.07 | 33700.0 | 3.07 |
2020-07-30 | 3.29 | 2.91 | 2.93 | 3.12 | 217900.0 | 3.12 |
2020-07-29 | 3.03 | 2.93 | 2.93 | 2.96 | 30700.0 | 2.96 |
2020-07-28 | 3.02 | 2.9 | 3.0 | 2.9 | 43200.0 | 2.9 |
2020-07-27 | 3.08 | 2.95 | 3.07 | 3.02 | 49000.0 | 3.02 |
2020-07-24 | 3.14 | 3.02 | 3.08 | 3.06 | 43200.0 | 3.06 |
2020-07-23 | 3.15 | 3.02 | 3.15 | 3.02 | 74400.0 | 3.02 |
2020-07-22 | 3.19 | 3.02 | 3.1 | 3.06 | 91800.0 | 3.06 |
2020-07-21 | 3.12 | 2.91 | 3.02 | 3.04 | 243700.0 | 3.04 |
2020-07-20 | 3.07 | 2.7 | 2.81 | 2.93 | 334800.0 | 2.93 |
2020-07-17 | 2.82 | 2.7 | 2.7 | 2.81 | 41900.0 | 2.81 |
2020-07-16 | 2.83 | 2.65 | 2.72 | 2.74 | 4500.0 | 2.74 |
2020-07-15 | 2.82 | 2.65 | 2.71 | 2.67 | 30800.0 | 2.67 |
2020-07-14 | 2.81 | 2.71 | 2.74 | 2.77 | 14300.0 | 2.77 |
2020-07-13 | 2.85 | 2.65 | 2.75 | 2.65 | 30800.0 | 2.65 |
2020-07-10 | 2.72 | 2.53 | 2.54 | 2.63 | 87400.0 | 2.63 |
2020-07-09 | 2.61 | 2.52 | 2.61 | 2.52 | 15000.0 | 2.52 |
2020-07-08 | 2.74 | 2.55 | 2.6 | 2.56 | 48000.0 | 2.56 |
2020-07-07 | 2.79 | 2.63 | 2.73 | 2.64 | 11300.0 | 2.64 |
2020-07-06 | 2.82 | 2.68 | 2.69 | 2.73 | 27500.0 | 2.73 |
2020-07-02 | 2.73 | 2.56 | 2.63 | 2.61 | 18500.0 | 2.61 |
2020-07-01 | 2.76 | 2.58 | 2.69 | 2.67 | 43300.0 | 2.67 |
2020-06-30 | 2.77 | 2.64 | 2.71 | 2.7 | 9500.0 | 2.7 |
2020-06-29 | 2.82 | 2.66 | 2.66 | 2.71 | 9000.0 | 2.71 |
2020-06-26 | 2.94 | 2.6 | 2.78 | 2.66 | 55400.0 | 2.66 |
2020-06-25 | 2.95 | 2.76 | 2.84 | 2.86 | 61300.0 | 2.86 |
2020-06-24 | 2.9 | 2.68 | 2.68 | 2.77 | 29300.0 | 2.77 |
2020-06-23 | 3.07 | 2.5 | 3.05 | 2.66 | 107100.0 | 2.66 |
2020-06-22 | 2.95 | 2.75 | 2.76 | 2.86 | 15500.0 | 2.86 |
2020-06-19 | 3.13 | 2.75 | 2.95 | 2.82 | 66400.0 | 2.82 |
2020-06-18 | 3.2 | 2.95 | 3.19 | 2.95 | 49300.0 | 2.95 |
2020-06-17 | 3.39 | 3.09 | 3.29 | 3.11 | 50100.0 | 3.11 |
2020-06-16 | 3.35 | 3.18 | 3.2 | 3.28 | 25200.0 | 3.28 |
2020-06-15 | 3.2 | 3.05 | 3.07 | 3.11 | 36400.0 | 3.11 |
2020-06-12 | 3.2 | 3.1 | 3.2 | 3.15 | 7200.0 | 3.15 |
2020-06-11 | 3.49 | 3.13 | 3.3 | 3.13 | 24500.0 | 3.13 |
2020-06-10 | 3.48 | 3.22 | 3.22 | 3.38 | 10700.0 | 3.38 |
2020-06-09 | 3.51 | 3.26 | 3.35 | 3.28 | 19200.0 | 3.28 |
2020-06-08 | 3.6 | 3.34 | 3.52 | 3.39 | 63000.0 | 3.39 |
2020-06-05 | 3.65 | 3.17 | 3.17 | 3.6 | 141100.0 | 3.6 |
2020-06-04 | 3.24 | 3.02 | 3.24 | 3.17 | 25800.0 | 3.17 |
2020-06-03 | 3.32 | 3.18 | 3.21 | 3.22 | 6700.0 | 3.22 |
2020-06-02 | 3.15 | 3.0 | 3.0 | 3.11 | 13600.0 | 3.11 |
2020-06-01 | 3.25 | 2.95 | 3.2 | 2.97 | 18300.0 | 2.97 |
2020-05-29 | 3.33 | 3.19 | 3.32 | 3.19 | 12200.0 | 3.19 |
2020-05-28 | 3.45 | 3.21 | 3.33 | 3.32 | 32000.0 | 3.32 |
2020-05-27 | 3.39 | 3.19 | 3.31 | 3.3 | 12200.0 | 3.3 |
2020-05-26 | 3.41 | 3.0 | 3.05 | 3.17 | 67000.0 | 3.17 |
2020-05-22 | 3.08 | 2.95 | 2.95 | 3.05 | 20200.0 | 3.05 |
2020-05-21 | 3.0 | 2.93 | 2.95 | 2.95 | 23000.0 | 2.95 |
2020-05-20 | 3.03 | 2.9 | 3.0 | 3.01 | 29300.0 | 3.01 |
2020-05-19 | 3.07 | 2.9 | 3.02 | 2.91 | 12800.0 | 2.91 |
2020-05-18 | 3.13 | 2.8 | 3.0 | 3.02 | 62000.0 | 3.02 |
2020-05-15 | 3.04 | 2.75 | 3.04 | 3.0 | 39900.0 | 3.0 |
2020-05-14 | 3.22 | 2.93 | 3.18 | 2.98 | 44800.0 | 2.98 |
2020-05-13 | 3.14 | 2.59 | 2.79 | 3.07 | 152300.0 | 3.07 |
2020-05-12 | 2.59 | 2.33 | 2.43 | 2.59 | 66800.0 | 2.59 |
2020-05-11 | 2.57 | 2.43 | 2.49 | 2.43 | 29100.0 | 2.43 |
2020-05-08 | 2.59 | 2.43 | 2.44 | 2.45 | 33400.0 | 2.45 |
2020-05-07 | 2.55 | 2.25 | 2.25 | 2.44 | 92900.0 | 2.44 |
2020-05-06 | 2.2 | 2.15 | 2.15 | 2.16 | 4500.0 | 2.16 |
2020-05-05 | 2.37 | 2.13 | 2.31 | 2.13 | 42200.0 | 2.13 |
2020-05-04 | 2.3 | 2.11 | 2.3 | 2.14 | 37300.0 | 2.14 |
2020-05-01 | 2.44 | 2.05 | 2.26 | 2.24 | 81700.0 | 2.24 |
2020-04-30 | 2.46 | 2.22 | 2.34 | 2.27 | 50600.0 | 2.27 |
2020-04-29 | 2.45 | 2.21 | 2.22 | 2.33 | 83300.0 | 2.33 |
2020-04-28 | 2.33 | 2.16 | 2.29 | 2.25 | 31300.0 | 2.25 |
2020-04-27 | 2.36 | 2.12 | 2.36 | 2.22 | 65700.0 | 2.22 |
2020-04-24 | 2.42 | 2.12 | 2.34 | 2.21 | 67300.0 | 2.21 |
2020-04-23 | 2.38 | 2.14 | 2.27 | 2.26 | 46000.0 | 2.26 |
2020-04-22 | 2.4 | 2.1 | 2.4 | 2.19 | 55400.0 | 2.19 |
2020-04-21 | 2.56 | 2.13 | 2.5 | 2.14 | 73100.0 | 2.14 |
2020-04-20 | 2.47 | 2.4 | 2.4 | 2.43 | 47200.0 | 2.43 |
2020-04-17 | 2.41 | 2.25 | 2.35 | 2.27 | 26400.0 | 2.27 |
2020-04-16 | 2.35 | 2.1 | 2.28 | 2.15 | 45000.0 | 2.15 |
2020-04-15 | 2.49 | 2.12 | 2.42 | 2.26 | 81400.0 | 2.26 |
2020-04-14 | 2.9 | 2.46 | 2.88 | 2.49 | 52100.0 | 2.49 |
2020-04-13 | 2.77 | 2.4 | 2.75 | 2.45 | 23800.0 | 2.45 |
2020-04-09 | 2.77 | 2.61 | 2.61 | 2.73 | 12800.0 | 2.73 |
2020-04-08 | 2.77 | 2.51 | 2.64 | 2.62 | 5700.0 | 2.62 |
2020-04-07 | 2.88 | 2.64 | 2.88 | 2.77 | 9700.0 | 2.77 |
2020-04-06 | 2.86 | 2.56 | 2.6 | 2.64 | 38800.0 | 2.64 |
2020-04-03 | 2.56 | 2.36 | 2.38 | 2.5 | 5600.0 | 2.5 |
2020-04-02 | 2.6 | 2.47 | 2.57 | 2.47 | 8900.0 | 2.47 |
2020-04-01 | 2.51 | 2.4 | 2.51 | 2.44 | 2200.0 | 2.44 |
2020-03-31 | 2.63 | 2.46 | 2.58 | 2.5 | 14000.0 | 2.5 |
2020-03-30 | 2.88 | 2.56 | 2.88 | 2.56 | 18400.0 | 2.56 |
2020-03-27 | 2.94 | 2.52 | 2.68 | 2.9 | 25000.0 | 2.9 |
2020-03-26 | 2.87 | 2.53 | 2.53 | 2.72 | 36700.0 | 2.72 |
2020-03-25 | 2.55 | 2.33 | 2.5 | 2.35 | 55700.0 | 2.35 |
2020-03-24 | 2.5 | 2.42 | 2.43 | 2.5 | 22400.0 | 2.5 |
2020-03-23 | 2.49 | 2.33 | 2.45 | 2.49 | 11600.0 | 2.49 |
2020-03-20 | 2.54 | 2.24 | 2.36 | 2.4 | 43500.0 | 2.4 |
2020-03-19 | 2.44 | 2.1 | 2.1 | 2.26 | 33500.0 | 2.26 |
2020-03-18 | 2.55 | 2.01 | 2.49 | 2.02 | 22100.0 | 2.02 |
2020-03-17 | 2.56 | 2.0 | 2.56 | 2.44 | 84200.0 | 2.44 |
2020-03-16 | 2.73 | 2.45 | 2.52 | 2.55 | 19300.0 | 2.55 |
2020-03-13 | 2.57 | 2.38 | 2.38 | 2.55 | 191600.0 | 2.55 |
2020-03-12 | 3.06 | 2.41 | 3.06 | 2.45 | 52600.0 | 2.45 |
2020-03-11 | 3.61 | 3.0 | 3.06 | 3.0 | 77100.0 | 3.0 |
2020-03-10 | 3.05 | 2.95 | 3.05 | 2.98 | 40200.0 | 2.98 |
2020-03-09 | 3.08 | 2.87 | 3.01 | 2.99 | 105500.0 | 2.99 |
2020-03-06 | 3.33 | 3.06 | 3.33 | 3.07 | 22900.0 | 3.07 |
2020-03-05 | 3.34 | 3.25 | 3.25 | 3.3 | 10800.0 | 3.3 |
2020-03-04 | 3.31 | 3.13 | 3.27 | 3.28 | 23800.0 | 3.28 |
2020-03-03 | 3.72 | 3.11 | 3.18 | 3.49 | 37100.0 | 3.49 |
2020-03-02 | 3.37 | 3.21 | 3.23 | 3.25 | 22800.0 | 3.25 |
2020-02-28 | 3.42 | 3.24 | 3.24 | 3.31 | 47500.0 | 3.31 |
2020-02-27 | 3.8 | 3.39 | 3.65 | 3.42 | 65600.0 | 3.42 |
2020-02-26 | 3.86 | 3.6 | 3.84 | 3.85 | 15100.0 | 3.85 |
2020-02-25 | 3.91 | 3.8 | 3.86 | 3.82 | 22000.0 | 3.82 |
2020-02-24 | 3.94 | 3.81 | 3.91 | 3.86 | 17100.0 | 3.86 |
2020-02-21 | 4.06 | 3.96 | 4.02 | 4.06 | 6900.0 | 4.06 |
2020-02-20 | 4.07 | 3.9 | 3.94 | 4.01 | 30800.0 | 4.01 |
2020-02-19 | 4.21 | 4.0 | 4.09 | 4.0 | 14600.0 | 4.0 |
2020-02-18 | 4.24 | 4.05 | 4.06 | 4.05 | 11900.0 | 4.05 |