NavSight Holdings Inc. Class A Common Stockのデータ

NavSight Holdings Inc. Class A Common Stockの基本情報

名前 NavSight Holdings Inc. Class A Common Stock
ティッカー NSH
nan
上場年 2020.0
セクター Finance

NavSight Holdings Inc. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.55 10.43 10.55 10.5 85300.0 10.5
2021-02-12 10.59 10.45 10.46 10.5 85500.0 10.5
2021-02-11 10.6 10.5 10.54 10.52 91300.0 10.52
2021-02-10 10.64 10.42 10.55 10.45 86900.0 10.45
2021-02-09 10.6 10.44 10.52 10.54 77800.0 10.54
2021-02-08 10.86 10.46 10.65 10.54 146200.0 10.54
2021-02-05 10.72 10.5 10.55 10.61 208400.0 10.61
2021-02-04 10.64 10.34 10.6 10.49 187800.0 10.49
2021-02-03 10.68 10.47 10.5 10.51 60300.0 10.51
2021-02-02 10.55 10.35 10.55 10.44 50200.0 10.44
2021-02-01 10.49 10.2 10.3 10.4 323400.0 10.4
2021-01-29 10.3 10.14 10.24 10.26 195200.0 10.26
2021-01-28 10.38 10.16 10.23 10.19 61400.0 10.19
2021-01-27 10.33 10.12 10.21 10.2 323000.0 10.2
2021-01-26 10.55 10.34 10.54 10.36 290900.0 10.36
2021-01-25 10.71 10.34 10.59 10.53 223600.0 10.53
2021-01-22 10.65 10.5 10.5 10.53 295000.0 10.53
2021-01-21 10.7 10.46 10.5 10.49 204500.0 10.49
2021-01-20 10.64 10.39 10.59 10.44 183500.0 10.44
2021-01-19 10.7 10.32 10.48 10.54 184100.0 10.54
2021-01-15 10.49 10.22 10.28 10.45 179600.0 10.45
2021-01-14 10.69 10.25 10.69 10.3 142500.0 10.3
2021-01-13 10.38 10.2 10.28 10.33 163900.0 10.33
2021-01-12 10.29 10.16 10.28 10.19 161200.0 10.19
2021-01-11 10.29 10.15 10.25 10.22 291300.0 10.22
2021-01-08 10.27 10.15 10.23 10.21 245800.0 10.21
2021-01-07 10.26 10.0 10.1 10.13 86500.0 10.13
2021-01-06 10.1 10.03 10.1 10.1 112800.0 10.1
2021-01-05 10.1 10.05 10.05 10.1 206500.0 10.1
2021-01-04 10.17 10.07 10.09 10.08 40700.0 10.08
2020-12-31 10.13 10.0 10.08 10.01 75500.0 10.01
2020-12-30 10.17 10.02 10.02 10.17 14900.0 10.17
2020-12-29 10.2 10.0 10.15 10.06 35600.0 10.06
2020-12-28 10.31 10.12 10.25 10.2 51500.0 10.2
2020-12-24 10.16 10.03 10.1 10.08 20500.0 10.08
2020-12-23 10.1 9.95 10.1 10.07 37700.0 10.07
2020-12-22 10.2 9.95 10.2 10.05 34500.0 10.05
2020-12-21 10.14 9.99 10.05 10.09 26700.0 10.09
2020-12-18 10.39 10.05 10.05 10.06 112900.0 10.06
2020-12-17 10.05 10.0 10.05 10.02 6000.0 10.02
2020-12-16 10.12 10.0 10.12 10.01 8500.0 10.01
2020-12-15 10.13 9.98 10.1 10.05 53900.0 10.05
2020-12-14 10.11 9.9 10.0 10.02 378500.0 10.02
2020-12-11 9.99 9.9 9.94 9.9 31100.0 9.9
2020-12-10 10.0 9.83 9.9 9.87 208700.0 9.87
2020-12-09 10.04 9.82 10.0 9.83 41100.0 9.83
2020-12-08 10.06 9.78 10.06 9.86 24700.0 9.86
2020-12-07 10.18 9.8 10.02 9.99 73200.0 9.99
2020-12-04 9.89 9.8 9.89 9.88 79000.0 9.88
2020-12-03 9.89 9.85 9.89 9.88 58300.0 9.88
2020-12-02 9.89 9.81 9.89 9.85 33900.0 9.85
2020-12-01 9.86 9.84 9.84 9.84 124100.0 9.84
2020-11-30 9.86 9.81 9.86 9.84 129700.0 9.84
2020-11-27 9.86 9.85 9.86 9.85 900.0 9.85
2020-11-25 9.81 9.76 9.81 9.76 1100.0 9.76
2020-11-24 9.75 9.75 9.75 9.75 200.0 9.75
2020-11-23 9.85 9.8 9.8 9.8 16500.0 9.8
2020-11-20 9.74 9.74 9.74 9.74 370000.0 9.74
2020-11-19 9.7 9.67 9.69 9.7 100900.0 9.7
2020-11-18 9.71 9.7 9.7 9.7 7000.0 9.7
2020-11-17 9.7 9.7 9.7 9.7 5600.0 9.7
2020-11-16 9.71 9.7 9.7 9.7 11000.0 9.7
2020-11-13 9.73 9.7 9.73 9.7 5000.0 9.7
2020-11-12 9.73 9.73 9.73 9.73 400.0 9.73
2020-11-11 9.74 9.62 9.62 9.7 2400.0 9.7
2020-11-10 9.74 9.7 9.7 9.74 900.0 9.74
2020-11-09 9.78 9.63 9.7 9.65 3800.0 9.65
2020-11-06 9.75 9.67 9.75 9.68 700.0 9.68
2020-11-05 9.5 9.5 9.5 9.5 0.0 9.5
2020-11-04 9.59 9.5 9.59 9.5 200.0 9.5
2020-11-03 9.7 9.5 9.5 9.7 300.0 9.7