| 名前 | Nesco Holdings Inc. Common Stock |
| ティッカー | NSCO |
| 国 | Cayman Islands |
| 上場年 | 2017.0 |
| セクター | Technology |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 8.5 | 8.15 | 8.43 | 8.17 | 217600.0 | 8.17 |
| 2021-02-12 | 8.3 | 7.85 | 7.89 | 8.3 | 393300.0 | 8.3 |
| 2021-02-11 | 8.19 | 7.71 | 8.09 | 7.99 | 371100.0 | 7.99 |
| 2021-02-10 | 8.25 | 7.91 | 8.24 | 7.96 | 120700.0 | 7.96 |
| 2021-02-09 | 8.28 | 7.92 | 8.24 | 8.14 | 156200.0 | 8.14 |
| 2021-02-08 | 8.36 | 7.89 | 7.9 | 8.24 | 105000.0 | 8.24 |
| 2021-02-05 | 8.15 | 7.74 | 8.09 | 7.86 | 124100.0 | 7.86 |
| 2021-02-04 | 8.1 | 7.65 | 7.74 | 8.08 | 101400.0 | 8.08 |
| 2021-02-03 | 8.17 | 7.66 | 8.0 | 7.66 | 164700.0 | 7.66 |
| 2021-02-02 | 8.0 | 7.64 | 7.64 | 7.98 | 114100.0 | 7.98 |
| 2021-02-01 | 7.72 | 7.43 | 7.6 | 7.61 | 112300.0 | 7.61 |
| 2021-01-29 | 7.87 | 7.6 | 7.87 | 7.62 | 127500.0 | 7.62 |
| 2021-01-28 | 8.43 | 7.74 | 8.42 | 7.9 | 219600.0 | 7.9 |
| 2021-01-27 | 8.51 | 8.1 | 8.2 | 8.29 | 162900.0 | 8.29 |
| 2021-01-26 | 8.26 | 7.8 | 7.86 | 8.26 | 199000.0 | 8.26 |
| 2021-01-25 | 7.94 | 7.64 | 7.73 | 7.81 | 129900.0 | 7.81 |
| 2021-01-22 | 7.66 | 7.33 | 7.44 | 7.66 | 207900.0 | 7.66 |
| 2021-01-21 | 7.62 | 7.37 | 7.55 | 7.48 | 515700.0 | 7.48 |
| 2021-01-20 | 7.56 | 7.44 | 7.49 | 7.49 | 705200.0 | 7.49 |
| 2021-01-19 | 7.53 | 7.34 | 7.35 | 7.45 | 635000.0 | 7.45 |
| 2021-01-15 | 7.65 | 7.13 | 7.18 | 7.35 | 157500.0 | 7.35 |
| 2021-01-14 | 7.45 | 7.07 | 7.07 | 7.25 | 369000.0 | 7.25 |
| 2021-01-13 | 7.3 | 7.03 | 7.23 | 7.07 | 201400.0 | 7.07 |
| 2021-01-12 | 7.37 | 7.14 | 7.31 | 7.2 | 101900.0 | 7.2 |
| 2021-01-11 | 7.42 | 7.18 | 7.31 | 7.2 | 90400.0 | 7.2 |
| 2021-01-08 | 7.71 | 7.25 | 7.56 | 7.37 | 191900.0 | 7.37 |
| 2021-01-07 | 7.66 | 7.47 | 7.55 | 7.56 | 144400.0 | 7.56 |
| 2021-01-06 | 7.83 | 7.36 | 7.38 | 7.51 | 274400.0 | 7.51 |
| 2021-01-05 | 7.36 | 7.16 | 7.16 | 7.25 | 138500.0 | 7.25 |
| 2021-01-04 | 7.37 | 7.08 | 7.31 | 7.19 | 204900.0 | 7.19 |
| 2020-12-31 | 7.4 | 7.1 | 7.28 | 7.37 | 418600.0 | 7.37 |
| 2020-12-30 | 7.4 | 7.23 | 7.24 | 7.3 | 109500.0 | 7.3 |
| 2020-12-29 | 7.41 | 7.01 | 7.41 | 7.22 | 152400.0 | 7.22 |
| 2020-12-28 | 7.72 | 7.16 | 7.31 | 7.41 | 391900.0 | 7.41 |
| 2020-12-24 | 7.5 | 7.18 | 7.3 | 7.24 | 208500.0 | 7.24 |
| 2020-12-23 | 7.46 | 6.96 | 7.09 | 7.31 | 468800.0 | 7.31 |
| 2020-12-22 | 7.34 | 6.4 | 6.53 | 6.98 | 797900.0 | 6.98 |
| 2020-12-21 | 6.24 | 5.94 | 6.13 | 6.2 | 120400.0 | 6.2 |
| 2020-12-18 | 6.47 | 6.08 | 6.45 | 6.15 | 406400.0 | 6.15 |
| 2020-12-17 | 6.45 | 6.31 | 6.36 | 6.39 | 190900.0 | 6.39 |
| 2020-12-16 | 6.57 | 6.36 | 6.44 | 6.42 | 393000.0 | 6.42 |
| 2020-12-15 | 6.46 | 6.06 | 6.21 | 6.4 | 434800.0 | 6.4 |
| 2020-12-14 | 6.42 | 6.11 | 6.27 | 6.2 | 313300.0 | 6.2 |
| 2020-12-11 | 6.29 | 5.98 | 6.22 | 6.14 | 304800.0 | 6.14 |
| 2020-12-10 | 6.53 | 6.11 | 6.21 | 6.3 | 366000.0 | 6.3 |
| 2020-12-09 | 6.5 | 6.02 | 6.19 | 6.29 | 394500.0 | 6.29 |
| 2020-12-08 | 6.2 | 5.96 | 6.08 | 6.16 | 288600.0 | 6.16 |
| 2020-12-07 | 6.47 | 5.8 | 6.45 | 6.19 | 660900.0 | 6.19 |
| 2020-12-04 | 6.74 | 5.89 | 5.95 | 6.69 | 1749400.0 | 6.69 |
| 2020-12-03 | 7.97 | 5.53 | 5.63 | 6.0 | 26930500.0 | 6.0 |
| 2020-12-02 | 4.45 | 4.31 | 4.45 | 4.35 | 33500.0 | 4.35 |
| 2020-12-01 | 4.68 | 4.38 | 4.65 | 4.51 | 28600.0 | 4.51 |
| 2020-11-30 | 4.67 | 4.53 | 4.62 | 4.59 | 20200.0 | 4.59 |
| 2020-11-27 | 4.65 | 4.5 | 4.58 | 4.64 | 22500.0 | 4.64 |
| 2020-11-25 | 4.67 | 4.52 | 4.63 | 4.65 | 98400.0 | 4.65 |
| 2020-11-24 | 4.65 | 4.53 | 4.57 | 4.65 | 49400.0 | 4.65 |
| 2020-11-23 | 4.55 | 4.42 | 4.42 | 4.53 | 16600.0 | 4.53 |
| 2020-11-20 | 4.43 | 4.18 | 4.18 | 4.41 | 22700.0 | 4.41 |
| 2020-11-19 | 4.33 | 4.15 | 4.25 | 4.33 | 12900.0 | 4.33 |
| 2020-11-18 | 4.37 | 4.12 | 4.27 | 4.23 | 41300.0 | 4.23 |
| 2020-11-17 | 4.42 | 4.25 | 4.42 | 4.27 | 25800.0 | 4.27 |
| 2020-11-16 | 4.55 | 4.37 | 4.55 | 4.48 | 42200.0 | 4.48 |
| 2020-11-13 | 4.55 | 4.44 | 4.44 | 4.52 | 29400.0 | 4.52 |
| 2020-11-12 | 4.46 | 4.34 | 4.45 | 4.37 | 38900.0 | 4.37 |
| 2020-11-11 | 4.45 | 4.3 | 4.35 | 4.45 | 17500.0 | 4.45 |
| 2020-11-10 | 4.36 | 3.97 | 3.97 | 4.35 | 46300.0 | 4.35 |
| 2020-11-09 | 4.66 | 4.11 | 4.25 | 4.18 | 47600.0 | 4.18 |
| 2020-11-06 | 4.24 | 3.98 | 4.23 | 3.99 | 37300.0 | 3.99 |
| 2020-11-05 | 4.25 | 4.17 | 4.19 | 4.2 | 22200.0 | 4.2 |
| 2020-11-04 | 4.2 | 4.14 | 4.17 | 4.15 | 12700.0 | 4.15 |
| 2020-11-03 | 4.25 | 4.21 | 4.25 | 4.23 | 29700.0 | 4.23 |
| 2020-11-02 | 4.25 | 4.07 | 4.15 | 4.24 | 13800.0 | 4.24 |
| 2020-10-30 | 4.31 | 4.15 | 4.31 | 4.15 | 18900.0 | 4.15 |
| 2020-10-29 | 4.3 | 4.15 | 4.26 | 4.21 | 45400.0 | 4.21 |
| 2020-10-28 | 4.38 | 4.15 | 4.32 | 4.24 | 49200.0 | 4.24 |
| 2020-10-27 | 4.36 | 4.31 | 4.35 | 4.35 | 23000.0 | 4.35 |
| 2020-10-26 | 4.48 | 4.21 | 4.48 | 4.33 | 78800.0 | 4.33 |
| 2020-10-23 | 4.55 | 4.45 | 4.55 | 4.54 | 34200.0 | 4.54 |
| 2020-10-22 | 4.55 | 4.49 | 4.53 | 4.55 | 72600.0 | 4.55 |
| 2020-10-21 | 4.56 | 4.52 | 4.52 | 4.54 | 16300.0 | 4.54 |
| 2020-10-20 | 4.56 | 4.5 | 4.5 | 4.55 | 13300.0 | 4.55 |
| 2020-10-19 | 4.54 | 4.4 | 4.48 | 4.51 | 22200.0 | 4.51 |
| 2020-10-16 | 4.5 | 4.45 | 4.47 | 4.48 | 16100.0 | 4.48 |
| 2020-10-15 | 4.5 | 4.16 | 4.19 | 4.48 | 503300.0 | 4.48 |
| 2020-10-14 | 4.4 | 4.21 | 4.33 | 4.35 | 12500.0 | 4.35 |
| 2020-10-13 | 4.42 | 4.2 | 4.42 | 4.27 | 41300.0 | 4.27 |
| 2020-10-12 | 4.45 | 4.26 | 4.28 | 4.44 | 19500.0 | 4.44 |
| 2020-10-09 | 4.39 | 4.2 | 4.35 | 4.35 | 62500.0 | 4.35 |
| 2020-10-08 | 4.31 | 4.19 | 4.19 | 4.3 | 39800.0 | 4.3 |
| 2020-10-07 | 4.25 | 4.15 | 4.17 | 4.17 | 38200.0 | 4.17 |
| 2020-10-06 | 4.25 | 4.1 | 4.25 | 4.1 | 17800.0 | 4.1 |
| 2020-10-05 | 4.25 | 4.04 | 4.06 | 4.25 | 38000.0 | 4.25 |
| 2020-10-02 | 4.15 | 3.99 | 4.0 | 4.13 | 10800.0 | 4.13 |
| 2020-10-01 | 4.16 | 4.07 | 4.13 | 4.11 | 31200.0 | 4.11 |
| 2020-09-30 | 4.15 | 4.01 | 4.03 | 4.15 | 10900.0 | 4.15 |
| 2020-09-29 | 4.14 | 4.02 | 4.14 | 4.06 | 8900.0 | 4.06 |
| 2020-09-28 | 4.16 | 4.04 | 4.16 | 4.09 | 13400.0 | 4.09 |
| 2020-09-25 | 4.14 | 4.04 | 4.08 | 4.05 | 20300.0 | 4.05 |
| 2020-09-24 | 4.15 | 3.93 | 4.0 | 4.09 | 50300.0 | 4.09 |
| 2020-09-23 | 4.15 | 3.94 | 4.05 | 3.98 | 62600.0 | 3.98 |
| 2020-09-22 | 4.12 | 4.01 | 4.05 | 4.08 | 34300.0 | 4.08 |
| 2020-09-21 | 4.25 | 4.05 | 4.25 | 4.09 | 45400.0 | 4.09 |
| 2020-09-18 | 4.25 | 4.13 | 4.19 | 4.25 | 70100.0 | 4.25 |
| 2020-09-17 | 4.15 | 3.97 | 3.97 | 4.12 | 21500.0 | 4.12 |
| 2020-09-16 | 4.15 | 4.04 | 4.1 | 4.04 | 36300.0 | 4.04 |
| 2020-09-15 | 4.15 | 4.06 | 4.12 | 4.11 | 20700.0 | 4.11 |
| 2020-09-14 | 4.21 | 4.05 | 4.21 | 4.05 | 25900.0 | 4.05 |
| 2020-09-11 | 4.2 | 3.94 | 4.15 | 4.12 | 43500.0 | 4.12 |
| 2020-09-10 | 4.41 | 3.99 | 4.08 | 4.2 | 72700.0 | 4.2 |
| 2020-09-09 | 4.07 | 3.93 | 3.99 | 4.02 | 12300.0 | 4.02 |
| 2020-09-08 | 4.09 | 3.93 | 4.06 | 4.01 | 123400.0 | 4.01 |
| 2020-09-04 | 4.09 | 3.89 | 3.89 | 4.04 | 30500.0 | 4.04 |
| 2020-09-03 | 4.14 | 3.93 | 4.14 | 3.94 | 18400.0 | 3.94 |
| 2020-09-02 | 4.12 | 3.99 | 3.99 | 4.1 | 11300.0 | 4.1 |
| 2020-09-01 | 4.11 | 3.93 | 4.05 | 4.03 | 130700.0 | 4.03 |
| 2020-08-31 | 4.06 | 3.93 | 4.04 | 4.0 | 28600.0 | 4.0 |
| 2020-08-28 | 4.08 | 3.9 | 4.08 | 4.02 | 45100.0 | 4.02 |
| 2020-08-27 | 4.12 | 3.83 | 3.89 | 4.08 | 41500.0 | 4.08 |
| 2020-08-26 | 3.88 | 3.64 | 3.78 | 3.83 | 24900.0 | 3.83 |
| 2020-08-25 | 3.84 | 3.78 | 3.82 | 3.81 | 39800.0 | 3.81 |
| 2020-08-24 | 3.82 | 3.74 | 3.81 | 3.82 | 52900.0 | 3.82 |
| 2020-08-21 | 3.84 | 3.74 | 3.84 | 3.76 | 15000.0 | 3.76 |
| 2020-08-20 | 3.89 | 3.56 | 3.56 | 3.79 | 26800.0 | 3.79 |
| 2020-08-19 | 4.11 | 3.57 | 3.89 | 3.63 | 106200.0 | 3.63 |
| 2020-08-18 | 3.91 | 3.73 | 3.89 | 3.88 | 39200.0 | 3.88 |
| 2020-08-17 | 3.99 | 3.79 | 3.95 | 3.85 | 55300.0 | 3.85 |
| 2020-08-14 | 4.1 | 3.86 | 3.88 | 3.88 | 40600.0 | 3.88 |
| 2020-08-13 | 4.1 | 3.55 | 3.59 | 3.85 | 341900.0 | 3.85 |
| 2020-08-12 | 3.69 | 3.58 | 3.65 | 3.59 | 154500.0 | 3.59 |
| 2020-08-11 | 3.71 | 3.49 | 3.51 | 3.64 | 112600.0 | 3.64 |
| 2020-08-10 | 3.52 | 3.42 | 3.45 | 3.46 | 135600.0 | 3.46 |
| 2020-08-07 | 3.52 | 3.38 | 3.4 | 3.39 | 52400.0 | 3.39 |
| 2020-08-06 | 3.52 | 3.38 | 3.38 | 3.48 | 62600.0 | 3.48 |
| 2020-08-05 | 3.48 | 3.35 | 3.48 | 3.4 | 52700.0 | 3.4 |
| 2020-08-04 | 3.47 | 3.37 | 3.37 | 3.41 | 54300.0 | 3.41 |
| 2020-08-03 | 3.46 | 3.33 | 3.33 | 3.4 | 33500.0 | 3.4 |
| 2020-07-31 | 3.6 | 3.15 | 3.6 | 3.36 | 166200.0 | 3.36 |
| 2020-07-30 | 3.61 | 3.44 | 3.6 | 3.45 | 62500.0 | 3.45 |
| 2020-07-29 | 3.69 | 3.57 | 3.67 | 3.6 | 34700.0 | 3.6 |
| 2020-07-28 | 3.88 | 3.6 | 3.76 | 3.62 | 30700.0 | 3.62 |
| 2020-07-27 | 3.8 | 3.68 | 3.74 | 3.69 | 38100.0 | 3.69 |
| 2020-07-24 | 3.8 | 3.6 | 3.73 | 3.65 | 154300.0 | 3.65 |
| 2020-07-23 | 3.98 | 3.77 | 3.9 | 3.8 | 261600.0 | 3.8 |
| 2020-07-22 | 3.96 | 3.77 | 3.77 | 3.9 | 49000.0 | 3.9 |
| 2020-07-21 | 4.09 | 3.76 | 4.09 | 3.84 | 27800.0 | 3.84 |
| 2020-07-20 | 4.09 | 3.88 | 4.0 | 3.96 | 165900.0 | 3.96 |
| 2020-07-17 | 4.26 | 3.75 | 3.91 | 4.23 | 163800.0 | 4.23 |
| 2020-07-16 | 4.07 | 3.95 | 4.07 | 3.97 | 13400.0 | 3.97 |
| 2020-07-15 | 4.2 | 3.96 | 4.01 | 4.14 | 34900.0 | 4.14 |
| 2020-07-14 | 3.92 | 3.69 | 3.79 | 3.92 | 21600.0 | 3.92 |
| 2020-07-13 | 3.8 | 3.66 | 3.76 | 3.7 | 23100.0 | 3.7 |
| 2020-07-10 | 3.79 | 3.57 | 3.66 | 3.78 | 32600.0 | 3.78 |
| 2020-07-09 | 3.7 | 3.57 | 3.65 | 3.65 | 37300.0 | 3.65 |
| 2020-07-08 | 3.92 | 3.6 | 3.92 | 3.65 | 47100.0 | 3.65 |
| 2020-07-07 | 4.31 | 3.92 | 4.3 | 3.95 | 63300.0 | 3.95 |
| 2020-07-06 | 4.36 | 3.87 | 3.89 | 4.34 | 39800.0 | 4.34 |
| 2020-07-02 | 3.97 | 3.72 | 3.89 | 3.87 | 52900.0 | 3.87 |
| 2020-07-01 | 3.95 | 3.78 | 3.95 | 3.84 | 38500.0 | 3.84 |
| 2020-06-30 | 4.6 | 3.97 | 4.6 | 4.02 | 96500.0 | 4.02 |
| 2020-06-29 | 4.8 | 4.38 | 4.71 | 4.48 | 93300.0 | 4.48 |
| 2020-06-26 | 5.0 | 4.21 | 4.66 | 4.66 | 1327400.0 | 4.66 |
| 2020-06-25 | 4.67 | 4.43 | 4.49 | 4.57 | 114100.0 | 4.57 |
| 2020-06-24 | 4.5 | 4.18 | 4.5 | 4.44 | 67100.0 | 4.44 |
| 2020-06-23 | 4.46 | 4.09 | 4.09 | 4.46 | 74100.0 | 4.46 |
| 2020-06-22 | 4.3 | 3.97 | 4.3 | 4.08 | 108400.0 | 4.08 |
| 2020-06-19 | 4.22 | 3.75 | 3.75 | 4.22 | 81200.0 | 4.22 |
| 2020-06-18 | 3.86 | 3.7 | 3.86 | 3.75 | 58400.0 | 3.75 |
| 2020-06-17 | 3.95 | 3.67 | 3.92 | 3.85 | 67400.0 | 3.85 |
| 2020-06-16 | 3.97 | 3.55 | 3.55 | 3.9 | 113500.0 | 3.9 |
| 2020-06-15 | 3.5 | 3.22 | 3.47 | 3.49 | 105700.0 | 3.49 |
| 2020-06-12 | 3.5 | 3.04 | 3.08 | 3.47 | 266500.0 | 3.47 |
| 2020-06-11 | 3.09 | 2.9 | 3.05 | 3.04 | 79500.0 | 3.04 |
| 2020-06-10 | 3.38 | 3.01 | 3.3 | 3.12 | 197800.0 | 3.12 |
| 2020-06-09 | 3.39 | 3.0 | 3.0 | 3.26 | 166500.0 | 3.26 |
| 2020-06-08 | 3.25 | 3.01 | 3.21 | 3.02 | 95000.0 | 3.02 |
| 2020-06-05 | 3.15 | 2.75 | 2.75 | 3.05 | 335900.0 | 3.05 |
| 2020-06-04 | 2.95 | 2.54 | 2.81 | 2.64 | 157800.0 | 2.64 |
| 2020-06-03 | 2.95 | 2.8 | 2.84 | 2.82 | 167300.0 | 2.82 |
| 2020-06-02 | 2.75 | 2.2 | 2.26 | 2.72 | 201100.0 | 2.72 |
| 2020-06-01 | 2.72 | 2.27 | 2.72 | 2.29 | 618600.0 | 2.29 |
| 2020-05-29 | 2.83 | 2.38 | 2.83 | 2.48 | 75300.0 | 2.48 |
| 2020-05-28 | 3.0 | 2.84 | 2.84 | 2.89 | 20700.0 | 2.89 |
| 2020-05-27 | 3.0 | 2.87 | 2.9 | 2.87 | 72400.0 | 2.87 |
| 2020-05-26 | 3.16 | 2.78 | 2.86 | 2.89 | 121800.0 | 2.89 |
| 2020-05-22 | 2.83 | 2.66 | 2.72 | 2.76 | 42600.0 | 2.76 |
| 2020-05-21 | 2.8 | 2.53 | 2.64 | 2.73 | 32600.0 | 2.73 |
| 2020-05-20 | 2.76 | 2.6 | 2.63 | 2.67 | 29600.0 | 2.67 |
| 2020-05-19 | 2.6 | 2.34 | 2.39 | 2.57 | 34100.0 | 2.57 |
| 2020-05-18 | 2.45 | 2.06 | 2.07 | 2.43 | 37000.0 | 2.43 |
| 2020-05-15 | 2.13 | 1.98 | 2.0 | 2.06 | 65600.0 | 2.06 |
| 2020-05-14 | 2.11 | 1.96 | 2.03 | 1.98 | 79700.0 | 1.98 |
| 2020-05-13 | 2.24 | 2.06 | 2.07 | 2.12 | 63400.0 | 2.12 |
| 2020-05-12 | 2.33 | 1.81 | 2.3 | 1.89 | 171900.0 | 1.89 |
| 2020-05-11 | 2.79 | 2.15 | 2.79 | 2.25 | 506500.0 | 2.25 |
| 2020-05-08 | 2.66 | 2.43 | 2.66 | 2.54 | 43700.0 | 2.54 |
| 2020-05-07 | 2.82 | 2.54 | 2.7 | 2.62 | 51900.0 | 2.62 |
| 2020-05-06 | 2.73 | 2.45 | 2.69 | 2.57 | 14800.0 | 2.57 |
| 2020-05-05 | 2.76 | 2.51 | 2.53 | 2.71 | 24200.0 | 2.71 |
| 2020-05-04 | 2.53 | 2.35 | 2.37 | 2.5 | 13700.0 | 2.5 |
| 2020-05-01 | 2.42 | 2.27 | 2.27 | 2.34 | 16500.0 | 2.34 |
| 2020-04-30 | 2.5 | 2.27 | 2.4 | 2.37 | 49400.0 | 2.37 |
| 2020-04-29 | 2.53 | 2.28 | 2.34 | 2.34 | 67400.0 | 2.34 |
| 2020-04-28 | 2.36 | 2.24 | 2.32 | 2.25 | 28900.0 | 2.25 |
| 2020-04-27 | 2.64 | 2.23 | 2.49 | 2.25 | 91000.0 | 2.25 |
| 2020-04-24 | 2.77 | 2.49 | 2.6 | 2.5 | 13400.0 | 2.5 |
| 2020-04-23 | 2.77 | 2.54 | 2.55 | 2.6 | 22500.0 | 2.6 |
| 2020-04-22 | 2.55 | 2.36 | 2.36 | 2.52 | 10600.0 | 2.52 |
| 2020-04-21 | 2.49 | 2.32 | 2.4 | 2.36 | 12100.0 | 2.36 |
| 2020-04-20 | 2.52 | 2.35 | 2.44 | 2.35 | 25500.0 | 2.35 |
| 2020-04-17 | 2.53 | 2.3 | 2.47 | 2.4 | 34700.0 | 2.4 |
| 2020-04-16 | 2.54 | 2.15 | 2.54 | 2.35 | 67400.0 | 2.35 |
| 2020-04-15 | 2.53 | 2.42 | 2.44 | 2.44 | 11500.0 | 2.44 |
| 2020-04-14 | 2.77 | 2.41 | 2.68 | 2.44 | 51900.0 | 2.44 |
| 2020-04-13 | 2.8 | 2.68 | 2.75 | 2.68 | 15000.0 | 2.68 |
| 2020-04-09 | 3.0 | 2.7 | 2.92 | 2.7 | 86100.0 | 2.7 |
| 2020-04-08 | 3.08 | 2.76 | 2.85 | 2.87 | 99800.0 | 2.87 |
| 2020-04-07 | 3.15 | 2.83 | 3.04 | 2.84 | 22700.0 | 2.84 |
| 2020-04-06 | 3.1 | 2.84 | 3.04 | 2.9 | 20700.0 | 2.9 |
| 2020-04-03 | 3.15 | 2.9 | 3.07 | 2.9 | 89500.0 | 2.9 |
| 2020-04-02 | 3.14 | 2.87 | 3.07 | 2.96 | 17300.0 | 2.96 |
| 2020-04-01 | 3.49 | 2.89 | 3.13 | 2.96 | 55900.0 | 2.96 |
| 2020-03-31 | 3.55 | 3.18 | 3.46 | 3.28 | 38400.0 | 3.28 |
| 2020-03-30 | 3.94 | 3.35 | 3.57 | 3.5 | 71300.0 | 3.5 |
| 2020-03-27 | 3.96 | 2.75 | 2.82 | 3.55 | 58000.0 | 3.55 |
| 2020-03-26 | 3.17 | 2.79 | 2.86 | 2.84 | 31600.0 | 2.84 |
| 2020-03-25 | 2.98 | 2.6 | 2.6 | 2.85 | 27700.0 | 2.85 |
| 2020-03-24 | 2.49 | 2.12 | 2.45 | 2.4 | 32700.0 | 2.4 |
| 2020-03-23 | 2.29 | 2.25 | 2.29 | 2.28 | 14400.0 | 2.28 |
| 2020-03-20 | 2.32 | 1.82 | 2.15 | 2.3 | 62300.0 | 2.3 |
| 2020-03-19 | 2.23 | 1.79 | 1.81 | 2.11 | 107200.0 | 2.11 |
| 2020-03-18 | 2.57 | 1.38 | 2.5 | 1.78 | 72500.0 | 1.78 |
| 2020-03-17 | 2.68 | 2.43 | 2.5 | 2.5 | 24400.0 | 2.5 |
| 2020-03-16 | 2.95 | 2.53 | 2.95 | 2.6 | 47600.0 | 2.6 |
| 2020-03-13 | 2.99 | 2.31 | 2.4 | 2.85 | 26000.0 | 2.85 |
| 2020-03-12 | 3.04 | 2.55 | 3.04 | 2.6 | 41900.0 | 2.6 |
| 2020-03-11 | 3.2 | 2.83 | 3.1 | 2.85 | 36000.0 | 2.85 |
| 2020-03-10 | 3.43 | 3.08 | 3.28 | 3.17 | 27900.0 | 3.17 |
| 2020-03-09 | 3.44 | 3.18 | 3.28 | 3.19 | 25200.0 | 3.19 |
| 2020-03-06 | 3.65 | 3.41 | 3.59 | 3.41 | 14200.0 | 3.41 |
| 2020-03-05 | 3.88 | 3.5 | 3.6 | 3.65 | 19700.0 | 3.65 |
| 2020-03-04 | 3.82 | 3.35 | 3.35 | 3.69 | 11700.0 | 3.69 |
| 2020-03-03 | 3.3 | 3.06 | 3.06 | 3.29 | 86200.0 | 3.29 |
| 2020-03-02 | 3.2 | 2.89 | 3.09 | 3.08 | 145200.0 | 3.08 |
| 2020-02-28 | 3.13 | 2.42 | 3.01 | 3.05 | 141500.0 | 3.05 |
| 2020-02-27 | 3.65 | 3.01 | 3.5 | 3.02 | 128200.0 | 3.02 |
| 2020-02-26 | 3.86 | 3.53 | 3.79 | 3.53 | 25700.0 | 3.53 |
| 2020-02-25 | 3.89 | 3.75 | 3.84 | 3.75 | 13000.0 | 3.75 |
| 2020-02-24 | 3.98 | 3.78 | 3.89 | 3.85 | 8600.0 | 3.85 |
| 2020-02-21 | 4.03 | 3.82 | 4.03 | 4.0 | 48100.0 | 4.0 |
| 2020-02-20 | 4.17 | 3.89 | 3.95 | 3.89 | 20200.0 | 3.89 |
| 2020-02-19 | 4.19 | 3.95 | 4.19 | 3.95 | 23100.0 | 3.95 |
| 2020-02-18 | 4.2 | 4.1 | 4.16 | 4.1 | 12100.0 | 4.1 |