| 名前 | Norfolk Southern Corporation Common Stock |
| ティッカー | NSC |
| 国 | United States |
| 上場年 | nan |
| セクター | Transportation |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 258.4 | 254.26 | 256.33 | 256.4 | 1325000.0 | 256.4 |
| 2021-02-12 | 255.98 | 248.14 | 248.35 | 254.84 | 1303100.0 | 254.84 |
| 2021-02-11 | 249.41 | 244.89 | 245.6 | 248.91 | 997300.0 | 248.91 |
| 2021-02-10 | 247.96 | 244.23 | 246.89 | 245.29 | 747400.0 | 245.29 |
| 2021-02-09 | 247.07 | 241.65 | 244.07 | 245.82 | 820500.0 | 245.82 |
| 2021-02-08 | 246.4 | 240.78 | 246.08 | 243.8 | 919400.0 | 243.8 |
| 2021-02-05 | 249.54 | 245.63 | 247.34 | 245.66 | 972400.0 | 245.66 |
| 2021-02-04 | 248.57 | 243.77 | 246.36 | 245.57 | 1225500.0 | 245.57 |
| 2021-02-03 | 247.79 | 244.52 | 246.74 | 246.25 | 813200.0 | 245.26 |
| 2021-02-02 | 248.22 | 240.72 | 241.0 | 246.35 | 1277100.0 | 245.36 |
| 2021-02-01 | 241.11 | 237.92 | 238.24 | 239.91 | 928800.0 | 238.95 |
| 2021-01-29 | 242.34 | 236.1 | 239.43 | 236.62 | 1413100.0 | 235.67 |
| 2021-01-28 | 245.1 | 234.39 | 239.1 | 241.79 | 1297500.0 | 240.82 |
| 2021-01-27 | 241.08 | 230.15 | 234.21 | 235.64 | 1708600.0 | 234.69 |
| 2021-01-26 | 247.14 | 237.44 | 246.89 | 238.09 | 1194900.0 | 237.13 |
| 2021-01-25 | 246.48 | 240.08 | 242.26 | 245.96 | 1300700.0 | 244.97 |
| 2021-01-22 | 245.63 | 240.68 | 245.03 | 244.22 | 1205500.0 | 243.24 |
| 2021-01-21 | 251.91 | 245.13 | 250.71 | 245.36 | 1148000.0 | 244.37 |
| 2021-01-20 | 253.91 | 247.88 | 250.95 | 253.43 | 1077000.0 | 252.41 |
| 2021-01-19 | 256.46 | 249.53 | 254.4 | 249.84 | 1038000.0 | 248.84 |
| 2021-01-15 | 253.24 | 248.1 | 250.61 | 252.95 | 1065500.0 | 251.93 |
| 2021-01-14 | 256.06 | 251.88 | 254.82 | 252.46 | 690000.0 | 251.45 |
| 2021-01-13 | 258.17 | 252.89 | 257.86 | 254.48 | 1029600.0 | 253.46 |
| 2021-01-12 | 257.86 | 252.05 | 253.84 | 256.44 | 1015300.0 | 255.41 |
| 2021-01-11 | 256.7 | 252.0 | 252.23 | 254.37 | 832200.0 | 253.35 |
| 2021-01-08 | 257.7 | 248.78 | 250.77 | 254.04 | 1563200.0 | 253.02 |
| 2021-01-07 | 250.03 | 244.3 | 245.0 | 249.85 | 1350700.0 | 248.85 |
| 2021-01-06 | 244.55 | 235.54 | 235.54 | 243.35 | 1199400.0 | 242.37 |
| 2021-01-05 | 237.58 | 232.83 | 233.0 | 235.71 | 1368500.0 | 234.76 |
| 2021-01-04 | 239.82 | 231.18 | 238.31 | 233.44 | 1558300.0 | 232.5 |
| 2020-12-31 | 238.05 | 234.39 | 236.45 | 237.61 | 685000.0 | 236.65 |
| 2020-12-30 | 236.94 | 234.0 | 234.34 | 235.98 | 665900.0 | 235.03 |
| 2020-12-29 | 238.37 | 232.45 | 236.93 | 233.99 | 929900.0 | 233.05 |
| 2020-12-28 | 238.47 | 235.19 | 236.22 | 236.71 | 785100.0 | 235.76 |
| 2020-12-24 | 234.94 | 231.63 | 233.22 | 234.39 | 383100.0 | 233.45 |
| 2020-12-23 | 234.2 | 230.5 | 231.92 | 233.12 | 1209200.0 | 232.18 |
| 2020-12-22 | 232.51 | 229.52 | 229.76 | 230.5 | 806200.0 | 229.57 |
| 2020-12-21 | 231.64 | 226.09 | 228.24 | 230.14 | 891600.0 | 229.21 |
| 2020-12-18 | 233.03 | 228.82 | 230.75 | 232.39 | 2162200.0 | 231.46 |
| 2020-12-17 | 231.01 | 227.99 | 230.12 | 230.69 | 1097100.0 | 229.76 |
| 2020-12-16 | 230.72 | 226.69 | 230.19 | 228.7 | 1081800.0 | 227.78 |
| 2020-12-15 | 232.07 | 227.77 | 231.09 | 229.8 | 1210400.0 | 228.88 |
| 2020-12-14 | 237.04 | 228.9 | 236.98 | 229.25 | 2004900.0 | 228.33 |
| 2020-12-11 | 237.3 | 234.35 | 234.89 | 235.25 | 1161200.0 | 234.3 |
| 2020-12-10 | 240.33 | 235.86 | 239.0 | 236.5 | 1212100.0 | 235.55 |
| 2020-12-09 | 241.58 | 238.04 | 238.46 | 240.86 | 972000.0 | 239.89 |
| 2020-12-08 | 239.67 | 237.02 | 237.39 | 238.67 | 932500.0 | 237.71 |
| 2020-12-07 | 240.2 | 237.13 | 239.0 | 239.06 | 904300.0 | 238.1 |
| 2020-12-04 | 240.38 | 237.69 | 237.69 | 240.19 | 906200.0 | 239.22 |
| 2020-12-03 | 242.23 | 236.6 | 241.05 | 237.15 | 1308700.0 | 236.2 |
| 2020-12-02 | 241.0 | 237.49 | 237.88 | 239.67 | 1180100.0 | 238.71 |
| 2020-12-01 | 243.37 | 238.4 | 240.4 | 238.75 | 1822900.0 | 237.79 |
| 2020-11-30 | 244.49 | 236.78 | 241.84 | 237.02 | 2149000.0 | 236.07 |
| 2020-11-27 | 244.02 | 240.72 | 242.53 | 242.72 | 537200.0 | 241.74 |
| 2020-11-25 | 242.72 | 238.46 | 242.55 | 241.46 | 1340900.0 | 240.49 |
| 2020-11-24 | 245.93 | 241.37 | 245.26 | 242.52 | 1241600.0 | 241.54 |
| 2020-11-23 | 244.45 | 239.74 | 243.33 | 242.85 | 1601500.0 | 241.87 |
| 2020-11-20 | 243.87 | 240.25 | 242.15 | 240.8 | 810200.0 | 239.83 |
| 2020-11-19 | 242.79 | 237.75 | 240.94 | 242.1 | 959500.0 | 241.13 |
| 2020-11-18 | 247.98 | 241.81 | 245.51 | 241.87 | 1240200.0 | 240.9 |
| 2020-11-17 | 245.79 | 241.33 | 244.33 | 245.64 | 900200.0 | 244.65 |
| 2020-11-16 | 247.25 | 240.71 | 241.34 | 246.77 | 1382300.0 | 245.78 |
| 2020-11-13 | 239.96 | 231.04 | 231.04 | 239.26 | 1950100.0 | 238.3 |
| 2020-11-12 | 233.52 | 228.83 | 232.21 | 230.66 | 974000.0 | 229.73 |
| 2020-11-11 | 239.02 | 230.93 | 239.02 | 233.09 | 1272000.0 | 232.15 |
| 2020-11-10 | 236.48 | 229.34 | 231.71 | 236.18 | 1691200.0 | 235.23 |
| 2020-11-09 | 243.82 | 228.91 | 235.95 | 230.42 | 1842600.0 | 229.49 |
| 2020-11-06 | 225.57 | 222.6 | 224.4 | 223.16 | 906000.0 | 222.26 |
| 2020-11-05 | 228.15 | 222.29 | 222.67 | 225.79 | 1305900.0 | 224.88 |
| 2020-11-04 | 229.28 | 220.75 | 225.42 | 220.79 | 1967700.0 | 218.97 |
| 2020-11-03 | 224.88 | 217.14 | 217.82 | 223.5 | 2096500.0 | 221.65 |
| 2020-11-02 | 215.14 | 208.89 | 211.84 | 215.06 | 1740300.0 | 213.28 |
| 2020-10-30 | 209.19 | 204.45 | 204.45 | 209.12 | 2214300.0 | 207.39 |
| 2020-10-29 | 208.45 | 197.77 | 197.77 | 205.62 | 2082700.0 | 203.92 |
| 2020-10-28 | 201.51 | 196.15 | 197.43 | 198.11 | 2077700.0 | 196.47 |
| 2020-10-27 | 210.84 | 203.35 | 210.84 | 203.64 | 1771200.0 | 201.96 |
| 2020-10-26 | 212.61 | 208.92 | 212.57 | 210.66 | 1158100.0 | 208.92 |
| 2020-10-23 | 216.27 | 213.5 | 213.5 | 215.4 | 801300.0 | 213.62 |
| 2020-10-22 | 216.59 | 211.67 | 213.11 | 213.13 | 1219400.0 | 211.37 |
| 2020-10-21 | 216.09 | 212.51 | 214.5 | 212.56 | 1349100.0 | 210.8 |
| 2020-10-20 | 218.87 | 214.12 | 214.3 | 215.87 | 594600.0 | 214.09 |
| 2020-10-19 | 219.82 | 213.38 | 218.56 | 213.67 | 1056400.0 | 211.9 |
| 2020-10-16 | 221.38 | 217.29 | 220.58 | 218.75 | 866200.0 | 216.94 |
| 2020-10-15 | 219.77 | 213.76 | 214.15 | 219.35 | 938400.0 | 217.54 |
| 2020-10-14 | 219.18 | 215.92 | 215.98 | 217.35 | 908200.0 | 215.55 |
| 2020-10-13 | 219.21 | 214.45 | 217.0 | 214.98 | 788200.0 | 213.2 |
| 2020-10-12 | 221.38 | 216.93 | 219.85 | 217.23 | 1265900.0 | 215.44 |
| 2020-10-09 | 219.62 | 216.24 | 219.5 | 218.39 | 730200.0 | 216.59 |
| 2020-10-08 | 220.72 | 213.56 | 219.57 | 216.39 | 1584200.0 | 214.6 |
| 2020-10-07 | 218.47 | 214.39 | 214.39 | 216.86 | 878500.0 | 215.07 |
| 2020-10-06 | 218.26 | 213.23 | 216.91 | 213.52 | 987700.0 | 211.76 |
| 2020-10-05 | 216.59 | 214.29 | 215.51 | 215.16 | 1173300.0 | 213.38 |
| 2020-10-02 | 216.01 | 208.17 | 208.98 | 212.66 | 2294700.0 | 210.9 |
| 2020-10-01 | 215.84 | 210.5 | 215.73 | 211.85 | 1457500.0 | 210.1 |
| 2020-09-30 | 219.0 | 212.85 | 217.53 | 213.99 | 1669500.0 | 212.22 |
| 2020-09-29 | 221.49 | 215.8 | 220.5 | 215.81 | 1535900.0 | 214.03 |
| 2020-09-28 | 222.82 | 219.8 | 221.91 | 221.02 | 1129900.0 | 219.19 |
| 2020-09-25 | 219.68 | 214.43 | 215.11 | 219.16 | 946900.0 | 217.35 |
| 2020-09-24 | 217.26 | 211.36 | 213.18 | 214.43 | 939000.0 | 212.66 |
| 2020-09-23 | 220.33 | 211.9 | 217.71 | 213.43 | 1475400.0 | 211.67 |
| 2020-09-22 | 217.19 | 214.42 | 215.24 | 216.39 | 973100.0 | 214.6 |
| 2020-09-21 | 218.6 | 210.82 | 217.2 | 214.31 | 1279700.0 | 212.54 |
| 2020-09-18 | 224.3 | 220.18 | 222.49 | 221.03 | 1770000.0 | 219.2 |
| 2020-09-17 | 224.68 | 215.07 | 217.73 | 222.94 | 1070300.0 | 221.1 |
| 2020-09-16 | 224.99 | 220.65 | 224.04 | 220.91 | 1121900.0 | 219.09 |
| 2020-09-15 | 222.98 | 219.46 | 220.5 | 222.03 | 926100.0 | 220.2 |
| 2020-09-14 | 221.47 | 218.75 | 219.54 | 220.29 | 1516400.0 | 218.47 |
| 2020-09-11 | 219.13 | 213.78 | 213.99 | 217.55 | 1720800.0 | 215.75 |
| 2020-09-10 | 215.0 | 211.78 | 212.92 | 213.17 | 1303700.0 | 211.41 |
| 2020-09-09 | 215.53 | 208.16 | 208.73 | 212.3 | 3595500.0 | 210.55 |
| 2020-09-08 | 209.35 | 205.54 | 207.88 | 206.75 | 1566900.0 | 205.04 |
| 2020-09-04 | 214.0 | 206.93 | 212.66 | 209.1 | 1357200.0 | 207.37 |
| 2020-09-03 | 217.01 | 209.13 | 217.01 | 210.59 | 1485400.0 | 208.85 |
| 2020-09-02 | 216.53 | 213.04 | 215.06 | 214.36 | 1855100.0 | 212.59 |
| 2020-09-01 | 215.85 | 210.72 | 212.43 | 215.3 | 973700.0 | 213.52 |
| 2020-08-31 | 217.0 | 212.34 | 214.84 | 212.53 | 1151000.0 | 210.77 |
| 2020-08-28 | 215.37 | 212.58 | 213.45 | 215.03 | 677500.0 | 213.25 |
| 2020-08-27 | 214.52 | 212.22 | 213.23 | 212.85 | 750600.0 | 211.09 |
| 2020-08-26 | 214.35 | 211.01 | 212.53 | 213.08 | 829800.0 | 211.32 |
| 2020-08-25 | 214.28 | 211.52 | 212.5 | 213.62 | 1099200.0 | 211.86 |
| 2020-08-24 | 212.34 | 209.73 | 212.12 | 212.22 | 763600.0 | 210.47 |
| 2020-08-21 | 209.71 | 205.13 | 206.31 | 208.93 | 1573400.0 | 207.2 |
| 2020-08-20 | 207.44 | 203.13 | 204.08 | 206.23 | 770700.0 | 204.53 |
| 2020-08-19 | 207.87 | 205.32 | 207.25 | 205.4 | 800100.0 | 203.7 |
| 2020-08-18 | 209.24 | 205.59 | 208.95 | 206.33 | 934900.0 | 204.63 |
| 2020-08-17 | 209.96 | 206.61 | 207.34 | 208.35 | 998900.0 | 206.63 |
| 2020-08-14 | 208.3 | 203.45 | 204.25 | 206.61 | 977800.0 | 204.9 |
| 2020-08-13 | 205.17 | 203.12 | 203.77 | 204.38 | 806900.0 | 202.69 |
| 2020-08-12 | 208.35 | 204.81 | 207.0 | 204.85 | 1397800.0 | 203.16 |
| 2020-08-11 | 211.72 | 205.78 | 206.77 | 206.08 | 1891800.0 | 204.38 |
| 2020-08-10 | 204.61 | 200.43 | 201.0 | 204.5 | 1942700.0 | 202.81 |
| 2020-08-07 | 199.35 | 195.07 | 195.07 | 198.99 | 1375400.0 | 197.35 |
| 2020-08-06 | 196.4 | 191.54 | 191.78 | 195.77 | 1388400.0 | 194.15 |
| 2020-08-05 | 194.73 | 192.21 | 193.93 | 193.06 | 1135800.0 | 190.53 |
| 2020-08-04 | 192.55 | 189.03 | 189.46 | 192.39 | 1319900.0 | 189.87 |
| 2020-08-03 | 193.18 | 188.56 | 192.38 | 190.47 | 1224300.0 | 187.98 |
| 2020-07-31 | 193.22 | 184.92 | 190.96 | 192.21 | 1746200.0 | 189.69 |
| 2020-07-30 | 191.08 | 186.15 | 190.96 | 188.87 | 1631700.0 | 186.4 |
| 2020-07-29 | 193.88 | 185.19 | 188.07 | 192.82 | 2315500.0 | 190.3 |
| 2020-07-28 | 189.91 | 184.21 | 189.33 | 185.1 | 1850700.0 | 182.68 |
| 2020-07-27 | 190.74 | 185.17 | 186.47 | 189.93 | 1418300.0 | 187.44 |
| 2020-07-24 | 188.36 | 186.62 | 187.01 | 187.01 | 1099300.0 | 184.56 |
| 2020-07-23 | 188.8 | 185.76 | 187.91 | 186.98 | 1844600.0 | 184.53 |
| 2020-07-22 | 191.18 | 185.93 | 186.0 | 189.08 | 1436000.0 | 186.61 |
| 2020-07-21 | 189.77 | 186.24 | 186.5 | 187.18 | 1335100.0 | 184.73 |
| 2020-07-20 | 187.74 | 184.34 | 186.77 | 186.17 | 1943000.0 | 183.73 |
| 2020-07-17 | 189.02 | 183.82 | 184.17 | 188.25 | 1979400.0 | 185.79 |
| 2020-07-16 | 185.79 | 180.3 | 181.0 | 182.92 | 1431300.0 | 180.53 |
| 2020-07-15 | 182.14 | 179.16 | 181.31 | 181.28 | 1357300.0 | 178.91 |
| 2020-07-14 | 178.4 | 173.39 | 174.05 | 177.93 | 1045300.0 | 175.6 |
| 2020-07-13 | 177.41 | 171.28 | 172.38 | 175.13 | 1144600.0 | 172.84 |
| 2020-07-10 | 171.69 | 169.15 | 170.81 | 170.85 | 1283300.0 | 168.61 |
| 2020-07-09 | 175.35 | 169.62 | 174.66 | 170.91 | 1815000.0 | 168.67 |
| 2020-07-08 | 175.31 | 172.53 | 174.13 | 175.26 | 1214200.0 | 172.97 |
| 2020-07-07 | 178.34 | 173.84 | 176.24 | 174.12 | 1055800.0 | 171.84 |
| 2020-07-06 | 179.66 | 176.76 | 177.41 | 178.62 | 1245400.0 | 176.28 |
| 2020-07-02 | 177.73 | 173.33 | 176.05 | 174.51 | 964700.0 | 172.23 |
| 2020-07-01 | 177.63 | 170.79 | 175.76 | 171.52 | 1116600.0 | 169.27 |
| 2020-06-30 | 176.93 | 171.9 | 172.12 | 175.57 | 1257800.0 | 173.27 |
| 2020-06-29 | 173.0 | 169.06 | 170.55 | 172.68 | 1060200.0 | 170.42 |
| 2020-06-26 | 172.51 | 167.41 | 170.72 | 169.81 | 2105500.0 | 167.59 |
| 2020-06-25 | 171.89 | 166.0 | 168.85 | 171.68 | 1163500.0 | 169.43 |
| 2020-06-24 | 173.93 | 168.7 | 172.76 | 169.15 | 1981300.0 | 166.94 |
| 2020-06-23 | 175.8 | 172.39 | 173.79 | 174.49 | 1664600.0 | 172.21 |
| 2020-06-22 | 171.5 | 167.62 | 169.98 | 171.47 | 1507600.0 | 169.23 |
| 2020-06-19 | 176.78 | 169.06 | 176.37 | 170.26 | 2572700.0 | 168.03 |
| 2020-06-18 | 176.6 | 173.69 | 175.68 | 174.38 | 1567200.0 | 172.1 |
| 2020-06-17 | 180.29 | 176.52 | 180.04 | 176.97 | 1106700.0 | 174.65 |
| 2020-06-16 | 185.0 | 176.39 | 185.0 | 178.73 | 1390700.0 | 176.39 |
| 2020-06-15 | 178.91 | 171.29 | 172.66 | 177.61 | 1208700.0 | 175.29 |
| 2020-06-12 | 180.78 | 173.38 | 179.85 | 178.18 | 1323200.0 | 175.85 |
| 2020-06-11 | 183.0 | 174.06 | 182.26 | 174.26 | 1394800.0 | 171.98 |
| 2020-06-10 | 192.1 | 188.48 | 191.8 | 188.55 | 1578600.0 | 186.08 |
| 2020-06-09 | 193.05 | 186.72 | 188.57 | 192.05 | 1370300.0 | 189.54 |
| 2020-06-08 | 197.48 | 190.86 | 194.42 | 191.49 | 1532200.0 | 188.98 |
| 2020-06-05 | 200.55 | 193.69 | 200.0 | 194.25 | 1955300.0 | 191.71 |
| 2020-06-04 | 193.22 | 190.13 | 190.49 | 191.5 | 1321100.0 | 188.99 |
| 2020-06-03 | 193.78 | 185.88 | 187.45 | 192.42 | 1761500.0 | 189.9 |
| 2020-06-02 | 185.14 | 179.97 | 180.35 | 184.06 | 1769300.0 | 181.65 |
| 2020-06-01 | 179.8 | 175.8 | 178.12 | 178.34 | 1937400.0 | 176.01 |
| 2020-05-29 | 180.17 | 177.36 | 179.78 | 178.29 | 2197300.0 | 175.96 |
| 2020-05-28 | 186.38 | 179.51 | 186.21 | 180.26 | 1314100.0 | 177.9 |
| 2020-05-27 | 185.39 | 181.6 | 181.72 | 184.98 | 1332200.0 | 182.56 |
| 2020-05-26 | 181.3 | 175.63 | 177.0 | 179.72 | 1326600.0 | 177.37 |
| 2020-05-22 | 172.22 | 169.41 | 171.15 | 171.47 | 1151100.0 | 169.23 |
| 2020-05-21 | 173.3 | 168.83 | 172.69 | 170.56 | 1178900.0 | 168.33 |
| 2020-05-20 | 176.36 | 171.47 | 172.86 | 173.66 | 1311600.0 | 171.39 |
| 2020-05-19 | 172.92 | 167.47 | 170.31 | 167.66 | 1345500.0 | 165.47 |
| 2020-05-18 | 172.03 | 165.48 | 167.41 | 170.73 | 1314300.0 | 168.5 |
| 2020-05-15 | 164.71 | 159.13 | 164.18 | 160.36 | 2041300.0 | 158.26 |
| 2020-05-14 | 166.86 | 157.48 | 162.29 | 166.59 | 1266300.0 | 164.41 |
| 2020-05-13 | 166.17 | 161.85 | 165.39 | 164.54 | 1326300.0 | 162.39 |
| 2020-05-12 | 174.12 | 166.69 | 173.7 | 166.79 | 1389100.0 | 164.61 |
| 2020-05-11 | 175.32 | 171.45 | 172.94 | 174.06 | 891500.0 | 171.78 |
| 2020-05-08 | 175.26 | 171.46 | 171.91 | 174.75 | 768400.0 | 172.46 |
| 2020-05-07 | 172.81 | 168.82 | 170.37 | 169.58 | 1046000.0 | 167.36 |
| 2020-05-06 | 173.83 | 167.77 | 172.09 | 168.19 | 1107800.0 | 165.06 |
| 2020-05-05 | 173.0 | 170.3 | 170.37 | 171.36 | 978000.0 | 168.17 |
| 2020-05-04 | 169.75 | 164.91 | 169.75 | 168.01 | 1226700.0 | 164.88 |
| 2020-05-01 | 170.9 | 166.59 | 168.63 | 170.73 | 1505200.0 | 167.55 |
| 2020-04-30 | 178.85 | 170.42 | 174.2 | 171.1 | 2205400.0 | 167.92 |
| 2020-04-29 | 184.85 | 177.19 | 178.33 | 180.33 | 2290400.0 | 176.97 |
| 2020-04-28 | 172.74 | 167.58 | 170.64 | 170.64 | 1991900.0 | 167.47 |
| 2020-04-27 | 167.81 | 161.46 | 163.1 | 166.87 | 1705100.0 | 163.77 |
| 2020-04-24 | 161.09 | 155.32 | 157.24 | 160.68 | 1691100.0 | 157.69 |
| 2020-04-23 | 160.09 | 154.58 | 156.95 | 155.86 | 1968600.0 | 152.96 |
| 2020-04-22 | 155.33 | 150.73 | 153.01 | 153.78 | 1541500.0 | 150.92 |
| 2020-04-21 | 151.67 | 147.37 | 149.27 | 150.0 | 2496400.0 | 147.21 |
| 2020-04-20 | 158.64 | 151.41 | 158.18 | 153.7 | 1698000.0 | 150.84 |
| 2020-04-17 | 161.42 | 155.99 | 157.41 | 160.67 | 1753000.0 | 157.68 |
| 2020-04-16 | 153.6 | 149.53 | 153.05 | 153.25 | 1356300.0 | 150.4 |
| 2020-04-15 | 154.48 | 150.28 | 151.19 | 153.85 | 1282200.0 | 150.99 |
| 2020-04-14 | 158.99 | 154.3 | 156.69 | 155.49 | 1093800.0 | 152.6 |
| 2020-04-13 | 159.3 | 152.75 | 159.13 | 154.29 | 1335700.0 | 151.42 |
| 2020-04-09 | 164.67 | 157.02 | 160.36 | 159.3 | 2214100.0 | 156.34 |
| 2020-04-08 | 160.26 | 154.26 | 155.46 | 158.97 | 1385900.0 | 156.01 |
| 2020-04-07 | 161.99 | 153.04 | 159.69 | 153.53 | 2062400.0 | 150.67 |
| 2020-04-06 | 155.9 | 149.81 | 150.74 | 154.75 | 2698100.0 | 151.87 |
| 2020-04-03 | 144.38 | 140.68 | 143.3 | 142.32 | 2285900.0 | 139.67 |
| 2020-04-02 | 144.11 | 136.65 | 138.09 | 143.72 | 2982400.0 | 141.05 |
| 2020-04-01 | 142.42 | 137.81 | 138.69 | 140.01 | 2067700.0 | 137.41 |
| 2020-03-31 | 149.89 | 144.72 | 147.03 | 146.0 | 2316800.0 | 143.28 |
| 2020-03-30 | 149.92 | 142.04 | 143.34 | 148.29 | 2010000.0 | 145.53 |
| 2020-03-27 | 146.62 | 138.71 | 140.82 | 143.36 | 1565300.0 | 140.69 |
| 2020-03-26 | 149.1 | 140.3 | 143.19 | 146.92 | 2522600.0 | 144.19 |
| 2020-03-25 | 150.74 | 135.95 | 137.0 | 140.4 | 2947700.0 | 137.79 |
| 2020-03-24 | 141.12 | 125.81 | 127.02 | 140.23 | 2723000.0 | 137.62 |
| 2020-03-23 | 123.84 | 112.62 | 121.83 | 118.88 | 3417400.0 | 116.67 |
| 2020-03-20 | 138.77 | 123.51 | 138.77 | 123.71 | 2712100.0 | 121.41 |
| 2020-03-19 | 139.31 | 125.84 | 128.33 | 136.33 | 2349100.0 | 133.79 |
| 2020-03-18 | 132.71 | 119.29 | 129.07 | 130.84 | 2745000.0 | 128.41 |
| 2020-03-17 | 142.13 | 125.53 | 128.56 | 139.59 | 2662000.0 | 136.99 |
| 2020-03-16 | 141.86 | 126.34 | 132.52 | 126.44 | 2617600.0 | 124.09 |
| 2020-03-13 | 147.35 | 136.27 | 141.24 | 146.86 | 3268500.0 | 144.13 |
| 2020-03-12 | 141.93 | 129.24 | 137.33 | 133.5 | 3940400.0 | 131.02 |
| 2020-03-11 | 156.97 | 148.63 | 155.67 | 151.36 | 2527800.0 | 148.54 |
| 2020-03-10 | 161.89 | 152.41 | 160.89 | 160.51 | 2673400.0 | 157.52 |
| 2020-03-09 | 164.25 | 151.37 | 159.46 | 154.5 | 3101100.0 | 151.63 |
| 2020-03-06 | 175.25 | 168.04 | 168.86 | 174.6 | 2163600.0 | 171.35 |
| 2020-03-05 | 179.52 | 174.0 | 177.48 | 175.35 | 1912400.0 | 172.09 |
| 2020-03-04 | 184.48 | 177.64 | 179.48 | 184.24 | 1832100.0 | 180.81 |
| 2020-03-03 | 187.63 | 175.09 | 182.32 | 176.86 | 2129600.0 | 173.57 |
| 2020-03-02 | 184.62 | 177.49 | 183.74 | 182.59 | 2540600.0 | 179.19 |
| 2020-02-28 | 182.58 | 176.4 | 179.21 | 182.35 | 3173500.0 | 178.96 |
| 2020-02-27 | 193.05 | 183.26 | 185.84 | 184.28 | 4335700.0 | 180.85 |
| 2020-02-26 | 196.99 | 189.42 | 195.44 | 190.07 | 1956000.0 | 186.53 |
| 2020-02-25 | 203.83 | 193.93 | 203.57 | 194.85 | 2171000.0 | 191.22 |
| 2020-02-24 | 203.66 | 200.0 | 201.28 | 203.0 | 1557300.0 | 199.22 |
| 2020-02-21 | 211.61 | 206.8 | 210.79 | 208.05 | 1363400.0 | 204.18 |
| 2020-02-20 | 211.09 | 208.14 | 209.15 | 210.81 | 949100.0 | 206.89 |
| 2020-02-19 | 210.45 | 208.25 | 208.67 | 209.17 | 703400.0 | 205.28 |
| 2020-02-18 | 210.39 | 207.03 | 208.61 | 208.02 | 977600.0 | 204.15 |