Nuveen New York AMT-Free Quality Municipal Income Fund のデータ

Nuveen New York AMT-Free Quality Municipal Income Fund の基本情報

名前 Nuveen New York AMT-Free Quality Municipal Income Fund
ティッカー NRK
国 United States
上場年 2002.0
セクター nan

Nuveen New York AMT-Free Quality Municipal Income Fund の過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 13.75 13.67 13.75 13.72 269300.0 13.72
2021-02-12 13.8 13.74 13.79 13.77 94600.0 13.77
2021-02-11 13.82 13.74 13.82 13.78 495700.0 13.78
2021-02-10 13.87 13.81 13.86 13.82 82500.0 13.77
2021-02-09 13.9 13.74 13.79 13.85 196200.0 13.8
2021-02-08 13.81 13.74 13.78 13.81 162200.0 13.76
2021-02-05 13.77 13.73 13.73 13.75 134600.0 13.7
2021-02-04 13.76 13.73 13.75 13.75 94300.0 13.7
2021-02-03 13.75 13.69 13.74 13.75 825600.0 13.7
2021-02-02 13.75 13.66 13.68 13.72 134200.0 13.67
2021-02-01 13.75 13.69 13.75 13.71 156600.0 13.66
2021-01-29 13.71 13.64 13.71 13.7 124300.0 13.65
2021-01-28 13.72 13.59 13.6 13.72 182700.0 13.67
2021-01-27 13.63 13.55 13.55 13.56 130400.0 13.51
2021-01-26 13.59 13.49 13.51 13.58 129000.0 13.53
2021-01-25 13.5 13.47 13.49 13.48 60900.0 13.43
2021-01-22 13.52 13.47 13.47 13.5 76000.0 13.45
2021-01-21 13.46 13.4 13.42 13.45 106200.0 13.4
2021-01-20 13.42 13.33 13.36 13.39 98100.0 13.34
2021-01-19 13.42 13.3 13.37 13.33 83900.0 13.28
2021-01-15 13.41 13.36 13.41 13.37 66400.0 13.32
2021-01-14 13.42 13.33 13.42 13.37 299400.0 13.32
2021-01-13 13.41 13.3 13.3 13.4 93900.0 13.31
2021-01-12 13.31 13.28 13.31 13.31 102400.0 13.22
2021-01-11 13.35 13.27 13.35 13.29 137600.0 13.2
2021-01-08 13.38 13.32 13.36 13.37 101700.0 13.28
2021-01-07 13.43 13.33 13.41 13.34 248400.0 13.25
2021-01-06 13.57 13.4 13.5 13.4 228700.0 13.31
2021-01-05 13.55 13.46 13.46 13.5 189000.0 13.4
2021-01-04 13.55 13.43 13.55 13.49 64900.0 13.39
2020-12-31 13.66 13.39 13.58 13.53 485800.0 13.43
2020-12-30 13.53 13.43 13.48 13.5 119600.0 13.4
2020-12-29 13.49 13.43 13.43 13.47 125200.0 13.38
2020-12-28 13.45 13.41 13.42 13.43 178300.0 13.34
2020-12-24 13.44 13.35 13.35 13.44 49900.0 13.35
2020-12-23 13.42 13.32 13.38 13.32 90800.0 13.23
2020-12-22 13.38 13.34 13.38 13.36 292800.0 13.27
2020-12-21 13.39 13.32 13.34 13.38 215700.0 13.29
2020-12-18 13.36 13.28 13.3 13.32 106900.0 13.23
2020-12-17 13.31 13.25 13.31 13.28 162600.0 13.19
2020-12-16 13.36 13.28 13.33 13.29 162700.0 13.2
2020-12-15 13.39 13.3 13.33 13.35 112600.0 13.26
2020-12-14 13.4 13.32 13.37 13.34 107000.0 13.25
2020-12-11 13.41 13.38 13.39 13.41 188800.0 13.27
2020-12-10 13.38 13.36 13.36 13.37 59000.0 13.23
2020-12-09 13.43 13.35 13.36 13.36 90400.0 13.22
2020-12-08 13.4 13.33 13.33 13.36 67400.0 13.22
2020-12-07 13.39 13.28 13.3 13.3 161600.0 13.16
2020-12-04 13.33 13.28 13.28 13.31 49300.0 13.17
2020-12-03 13.3 13.24 13.25 13.29 114900.0 13.15
2020-12-02 13.25 13.2 13.23 13.24 75300.0 13.1
2020-12-01 13.27 13.2 13.25 13.23 131700.0 13.09
2020-11-30 13.24 13.17 13.24 13.2 89900.0 13.06
2020-11-27 13.23 13.14 13.16 13.2 34200.0 13.06
2020-11-25 13.15 13.11 13.14 13.14 133600.0 13.0
2020-11-24 13.13 13.08 13.1 13.1 171800.0 12.96
2020-11-23 13.12 13.05 13.1 13.07 135000.0 12.93
2020-11-20 13.12 13.07 13.11 13.08 92500.0 12.94
2020-11-19 13.13 13.07 13.07 13.11 122900.0 12.97
2020-11-18 13.13 13.06 13.1 13.07 121100.0 12.93
2020-11-17 13.12 13.04 13.06 13.12 130800.0 12.98
2020-11-16 13.1 13.03 13.08 13.06 60000.0 12.92
2020-11-13 13.04 13.0 13.0 13.02 34300.0 12.88
2020-11-12 13.05 12.98 13.01 12.99 73600.0 12.85
2020-11-11 13.08 13.05 13.06 13.05 60300.0 12.86
2020-11-10 13.11 13.05 13.1 13.06 66400.0 12.87
2020-11-09 13.2 13.05 13.19 13.07 175700.0 12.88
2020-11-06 13.07 13.03 13.04 13.05 142500.0 12.86
2020-11-05 13.07 12.99 13.01 13.0 164400.0 12.81
2020-11-04 13.02 12.93 12.93 12.99 113400.0 12.81
2020-11-03 12.94 12.86 12.94 12.92 112300.0 12.74
2020-11-02 12.88 12.8 12.87 12.88 105900.0 12.7
2020-10-30 12.84 12.76 12.77 12.8 85400.0 12.62
2020-10-29 12.83 12.76 12.76 12.8 50700.0 12.62
2020-10-28 12.85 12.77 12.85 12.78 75800.0 12.6
2020-10-27 12.9 12.84 12.9 12.89 98700.0 12.71
2020-10-26 12.93 12.83 12.9 12.85 81900.0 12.67
2020-10-23 12.95 12.91 12.92 12.93 123500.0 12.75
2020-10-22 12.97 12.9 12.97 12.93 202600.0 12.75
2020-10-21 13.0 12.94 12.97 12.94 48600.0 12.76
2020-10-20 13.01 12.93 12.97 12.98 93500.0 12.8
2020-10-19 13.0 12.94 12.95 12.99 63600.0 12.81
2020-10-16 12.97 12.92 12.96 12.94 88100.0 12.76
2020-10-15 13.02 12.95 12.96 12.98 33100.0 12.8
2020-10-14 13.03 12.95 12.99 13.0 90300.0 12.81
2020-10-13 13.03 12.99 13.0 13.01 110200.0 12.78
2020-10-12 13.01 12.97 12.98 13.0 78200.0 12.77
2020-10-09 12.98 12.89 12.95 12.98 72300.0 12.75
2020-10-08 12.94 12.86 12.89 12.94 269500.0 12.71
2020-10-07 12.88 12.83 12.83 12.87 230400.0 12.64
2020-10-06 12.88 12.81 12.86 12.82 61700.0 12.59
2020-10-05 12.91 12.84 12.91 12.86 107800.0 12.63
2020-10-02 12.88 12.77 12.81 12.88 119700.0 12.65
2020-10-01 12.91 12.83 12.91 12.86 169400.0 12.63
2020-09-30 12.89 12.84 12.84 12.86 82900.0 12.63
2020-09-29 12.93 12.84 12.93 12.86 123500.0 12.63
2020-09-28 12.92 12.87 12.87 12.91 123300.0 12.68
2020-09-25 12.86 12.58 12.84 12.86 183800.0 12.63
2020-09-24 12.82 12.8 12.81 12.81 86300.0 12.58
2020-09-23 12.83 12.81 12.83 12.81 132900.0 12.58
2020-09-22 12.85 12.81 12.82 12.83 61800.0 12.6
2020-09-21 12.88 12.82 12.88 12.83 175500.0 12.6
2020-09-18 12.89 12.85 12.88 12.85 153400.0 12.62
2020-09-17 12.92 12.85 12.89 12.86 141800.0 12.63
2020-09-16 12.91 12.86 12.89 12.89 49200.0 12.66
2020-09-15 12.96 12.86 12.91 12.88 73900.0 12.65
2020-09-14 12.99 12.87 12.94 12.92 104100.0 12.69
2020-09-11 13.04 12.95 12.97 12.97 66900.0 12.69
2020-09-10 13.0 12.92 12.99 12.95 72900.0 12.67
2020-09-09 12.96 12.9 12.9 12.95 60200.0 12.67
2020-09-08 12.9 12.86 12.9 12.87 56600.0 12.59
2020-09-04 12.98 12.88 12.93 12.9 116300.0 12.62
2020-09-03 13.09 12.98 13.07 13.0 174800.0 12.72
2020-09-02 13.13 13.05 13.12 13.05 117200.0 12.77
2020-09-01 13.18 12.89 13.15 13.11 192900.0 12.83
2020-08-31 13.15 13.07 13.08 13.1 89200.0 12.82
2020-08-28 13.09 13.0 13.05 13.04 67900.0 12.76
2020-08-27 13.02 12.97 13.02 12.98 98400.0 12.7
2020-08-26 13.1 12.99 13.06 13.02 131000.0 12.74
2020-08-25 13.13 13.05 13.13 13.1 59900.0 12.82
2020-08-24 13.23 13.14 13.18 13.14 94200.0 12.86
2020-08-21 13.28 13.15 13.23 13.19 138400.0 12.91
2020-08-20 13.29 13.23 13.29 13.23 83300.0 12.95
2020-08-19 13.33 13.26 13.33 13.29 40500.0 13.0
2020-08-18 13.32 13.26 13.28 13.29 118500.0 13.0
2020-08-17 13.33 13.26 13.29 13.29 120400.0 13.0
2020-08-14 13.36 13.26 13.33 13.27 65300.0 12.98
2020-08-13 13.4 13.31 13.36 13.31 80600.0 13.02
2020-08-12 13.47 13.4 13.45 13.41 101000.0 13.07
2020-08-11 13.52 13.43 13.5 13.45 64700.0 13.11
2020-08-10 13.49 13.4 13.48 13.46 123300.0 13.12
2020-08-07 13.48 13.37 13.37 13.47 97600.0 13.13
2020-08-06 13.41 13.38 13.39 13.41 47200.0 13.07
2020-08-05 13.38 13.32 13.32 13.38 52400.0 13.05
2020-08-04 13.33 13.28 13.28 13.32 84200.0 12.99
2020-08-03 13.29 13.24 13.27 13.27 211600.0 12.94
2020-07-31 13.25 13.21 13.21 13.25 63900.0 12.92
2020-07-30 13.27 13.21 13.21 13.25 66900.0 12.92
2020-07-29 13.25 13.17 13.17 13.25 84200.0 12.92
2020-07-28 13.21 13.14 13.18 13.15 77300.0 12.82
2020-07-27 13.18 13.12 13.14 13.18 68700.0 12.85
2020-07-24 13.15 13.09 13.14 13.15 42400.0 12.82
2020-07-23 13.12 13.09 13.12 13.12 78600.0 12.79
2020-07-22 13.15 13.06 13.07 13.12 120800.0 12.79
2020-07-21 13.14 13.06 13.14 13.1 124000.0 12.77
2020-07-20 13.13 13.03 13.05 13.11 149200.0 12.78
2020-07-17 13.1 12.98 13.0 13.06 109500.0 12.73
2020-07-16 13.04 12.98 13.03 13.01 72800.0 12.68
2020-07-15 13.06 12.99 13.0 13.03 53800.0 12.7
2020-07-14 13.07 12.97 13.07 13.05 133600.0 12.72
2020-07-13 13.1 13.05 13.06 13.09 124000.0 12.72
2020-07-10 13.05 12.99 12.99 13.05 76100.0 12.68
2020-07-09 13.03 12.98 13.01 13.0 81300.0 12.63
2020-07-08 13.04 12.95 12.95 12.99 78400.0 12.62
2020-07-07 12.96 12.9 12.94 12.95 91800.0 12.58
2020-07-06 12.95 12.9 12.95 12.92 47500.0 12.55
2020-07-02 12.97 12.89 12.93 12.91 109700.0 12.54
2020-07-01 12.98 12.88 12.97 12.9 118200.0 12.53
2020-06-30 12.89 12.8 12.8 12.88 96400.0 12.51
2020-06-29 12.85 12.8 12.84 12.81 42400.0 12.44
2020-06-26 12.88 12.8 12.85 12.81 82600.0 12.44
2020-06-25 12.85 12.78 12.79 12.85 204600.0 12.48
2020-06-24 12.84 12.75 12.84 12.78 120600.0 12.41
2020-06-23 12.82 12.76 12.78 12.81 67000.0 12.44
2020-06-22 12.77 12.72 12.72 12.76 84400.0 12.4
2020-06-19 12.8 12.73 12.8 12.75 86100.0 12.39
2020-06-18 12.8 12.75 12.79 12.78 109100.0 12.41
2020-06-17 12.85 12.76 12.84 12.79 91700.0 12.42
2020-06-16 12.85 12.78 12.81 12.83 86500.0 12.46
2020-06-15 12.8 12.69 12.78 12.78 154700.0 12.41
2020-06-12 12.9 12.76 12.9 12.82 78300.0 12.45
2020-06-11 12.93 12.77 12.92 12.81 94600.0 12.4
2020-06-10 12.94 12.9 12.9 12.94 117300.0 12.52
2020-06-09 12.98 12.9 12.9 12.93 160400.0 12.51
2020-06-08 12.94 12.88 12.93 12.94 161900.0 12.52
2020-06-05 12.98 12.82 12.9 12.87 116300.0 12.46
2020-06-04 12.94 12.86 12.93 12.9 91400.0 12.48
2020-06-03 12.91 12.81 12.87 12.91 153600.0 12.49
2020-06-02 12.9 12.8 12.82 12.87 244700.0 12.46
2020-06-01 12.88 12.81 12.83 12.84 114500.0 12.43
2020-05-29 12.79 12.7 12.7 12.79 109100.0 12.38
2020-05-28 12.69 12.59 12.62 12.68 179000.0 12.27
2020-05-27 12.6 12.51 12.51 12.56 96600.0 12.16
2020-05-26 12.5 12.44 12.44 12.49 101000.0 12.09
2020-05-22 12.43 12.35 12.39 12.43 109100.0 12.03
2020-05-21 12.34 12.29 12.3 12.34 79200.0 11.94
2020-05-20 12.26 12.19 12.19 12.26 92300.0 11.86
2020-05-19 12.19 12.13 12.13 12.16 139300.0 11.77
2020-05-18 12.19 12.12 12.17 12.14 77500.0 11.75
2020-05-15 12.17 12.1 12.13 12.15 104600.0 11.76
2020-05-14 12.21 12.07 12.07 12.13 193100.0 11.74
2020-05-13 12.31 12.24 12.28 12.24 187300.0 11.8
2020-05-12 12.33 12.28 12.28 12.31 59400.0 11.87
2020-05-11 12.3 12.24 12.25 12.27 115900.0 11.83
2020-05-08 12.31 12.25 12.31 12.29 78500.0 11.85
2020-05-07 12.31 12.21 12.22 12.25 123400.0 11.81
2020-05-06 12.18 12.1 12.12 12.18 109000.0 11.74
2020-05-05 12.15 12.06 12.12 12.14 177900.0 11.71
2020-05-04 12.06 11.97 12.03 12.05 198600.0 11.62
2020-05-01 12.06 11.95 11.95 12.03 156800.0 11.6
2020-04-30 11.98 11.88 11.91 11.95 172200.0 11.52
2020-04-29 11.98 11.83 11.91 11.92 201300.0 11.49
2020-04-28 11.85 11.7 11.74 11.79 477300.0 11.37
2020-04-27 11.96 11.65 11.91 11.71 1119600.0 11.29
2020-04-24 12.11 11.9 12.11 11.97 297100.0 11.54
2020-04-23 12.28 12.1 12.28 12.11 214900.0 11.68
2020-04-22 12.35 12.25 12.33 12.25 188100.0 11.81
2020-04-21 12.39 12.25 12.3 12.33 157300.0 11.89
2020-04-20 12.49 12.37 12.49 12.41 177200.0 11.97
2020-04-17 12.52 12.43 12.52 12.49 235600.0 12.04
2020-04-16 12.56 12.42 12.56 12.48 224600.0 12.03
2020-04-15 12.57 12.41 12.41 12.53 136500.0 12.08
2020-04-14 12.49 12.37 12.42 12.49 275800.0 12.04
2020-04-13 12.64 12.37 12.64 12.38 207500.0 11.89
2020-04-09 12.79 12.47 12.47 12.64 309700.0 12.14
2020-04-08 12.32 12.19 12.19 12.32 227400.0 11.84
2020-04-07 12.25 12.03 12.12 12.2 294800.0 11.72
2020-04-06 12.01 11.82 11.85 11.98 179400.0 11.51
2020-04-03 11.97 11.69 11.83 11.74 238100.0 11.28
2020-04-02 12.06 11.89 12.0 11.97 286900.0 11.5
2020-04-01 12.47 12.01 12.44 12.06 322100.0 11.59
2020-03-31 12.56 12.39 12.51 12.5 295600.0 12.01
2020-03-30 12.57 12.44 12.49 12.54 979200.0 12.05
2020-03-27 12.52 12.28 12.37 12.45 250300.0 11.96
2020-03-26 12.68 12.16 12.16 12.53 297000.0 12.04
2020-03-25 12.14 11.25 11.25 12.05 220900.0 11.58
2020-03-24 11.42 10.92 10.93 11.33 344300.0 10.88
2020-03-23 11.54 10.66 11.52 10.73 424100.0 10.31
2020-03-20 11.95 11.11 11.11 11.54 518500.0 11.09
2020-03-19 11.23 10.4 10.42 11.08 540400.0 10.64
2020-03-18 11.9 10.0 11.88 10.95 1282600.0 10.52
2020-03-17 12.29 11.96 12.01 12.09 489400.0 11.62
2020-03-16 12.32 11.57 12.3 11.97 459300.0 11.5
2020-03-13 13.25 12.67 13.01 12.8 301400.0 12.3
2020-03-12 13.18 12.0 13.1 12.7 783900.0 12.2
2020-03-11 13.86 13.45 13.75 13.5 893000.0 12.93
2020-03-10 13.86 13.75 13.81 13.79 635200.0 13.2
2020-03-09 13.87 13.74 13.87 13.8 509000.0 13.21
2020-03-06 13.97 13.91 13.91 13.95 362400.0 13.36
2020-03-05 13.99 13.9 13.99 13.91 68700.0 13.32
2020-03-04 14.03 13.9 13.96 13.98 83100.0 13.39
2020-03-03 13.94 13.81 13.81 13.9 106000.0 13.31
2020-03-02 13.87 13.78 13.85 13.81 183400.0 13.22
2020-02-28 13.91 13.68 13.87 13.72 798500.0 13.14
2020-02-27 13.98 13.9 13.98 13.93 160700.0 13.34
2020-02-26 14.01 13.95 13.98 13.96 55300.0 13.37
2020-02-25 14.04 13.98 14.0 13.99 64900.0 13.4
2020-02-24 14.0 13.97 13.98 14.0 101200.0 13.41
2020-02-21 13.99 13.94 13.94 13.98 68600.0 13.39
2020-02-20 13.98 13.95 13.96 13.95 23200.0 13.36
2020-02-19 13.96 13.89 13.89 13.96 44600.0 13.37
2020-02-18 13.92 13.87 13.92 13.9 66100.0 13.31