| 名前 | NeuroBo Pharmaceuticals Inc. Common Stock |
| ティッカー | NRBO |
| 国 | United States |
| 上場年 | 2016.0 |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 5.79 | 5.55 | 5.65 | 5.66 | 300000.0 | 5.66 |
| 2021-02-12 | 5.62 | 5.35 | 5.43 | 5.51 | 188100.0 | 5.51 |
| 2021-02-11 | 5.84 | 5.36 | 5.78 | 5.53 | 364000.0 | 5.53 |
| 2021-02-10 | 6.06 | 5.26 | 5.77 | 5.66 | 790600.0 | 5.66 |
| 2021-02-09 | 5.77 | 5.4 | 5.49 | 5.67 | 780000.0 | 5.67 |
| 2021-02-08 | 5.44 | 5.28 | 5.36 | 5.42 | 1018000.0 | 5.42 |
| 2021-02-05 | 5.51 | 5.13 | 5.51 | 5.24 | 1344900.0 | 5.24 |
| 2021-02-04 | 6.17 | 4.99 | 5.19 | 5.42 | 8289400.0 | 5.42 |
| 2021-02-03 | 5.3 | 5.06 | 5.3 | 5.15 | 409100.0 | 5.15 |
| 2021-02-02 | 5.4 | 5.05 | 5.39 | 5.2 | 441500.0 | 5.2 |
| 2021-02-01 | 5.35 | 4.9 | 5.1 | 5.35 | 527900.0 | 5.35 |
| 2021-01-29 | 5.7 | 5.0 | 5.7 | 5.12 | 346600.0 | 5.12 |
| 2021-01-28 | 6.46 | 5.56 | 6.46 | 5.72 | 252400.0 | 5.72 |
| 2021-01-27 | 6.48 | 5.2 | 5.69 | 6.45 | 484800.0 | 6.45 |
| 2021-01-26 | 5.85 | 5.54 | 5.56 | 5.78 | 466300.0 | 5.78 |
| 2021-01-25 | 5.42 | 5.19 | 5.25 | 5.39 | 265200.0 | 5.39 |
| 2021-01-22 | 5.19 | 5.0 | 5.1 | 5.13 | 307300.0 | 5.13 |
| 2021-01-21 | 5.22 | 4.86 | 5.14 | 5.02 | 417300.0 | 5.02 |
| 2021-01-20 | 5.5 | 5.08 | 5.5 | 5.13 | 306100.0 | 5.13 |
| 2021-01-19 | 5.26 | 5.0 | 5.2 | 5.19 | 632000.0 | 5.19 |
| 2021-01-15 | 6.21 | 5.84 | 6.13 | 6.03 | 40000.0 | 6.03 |
| 2021-01-14 | 6.38 | 5.84 | 5.97 | 6.18 | 48900.0 | 6.18 |
| 2021-01-13 | 6.0 | 5.75 | 5.91 | 5.97 | 51900.0 | 5.97 |
| 2021-01-12 | 6.16 | 5.84 | 6.07 | 5.92 | 48600.0 | 5.92 |
| 2021-01-11 | 6.23 | 5.91 | 6.11 | 6.08 | 46500.0 | 6.08 |
| 2021-01-08 | 6.39 | 5.95 | 6.03 | 6.25 | 84900.0 | 6.25 |
| 2021-01-07 | 6.46 | 5.58 | 6.45 | 5.87 | 256600.0 | 5.87 |
| 2021-01-06 | 7.61 | 6.05 | 6.8 | 6.68 | 2237000.0 | 6.68 |
| 2021-01-05 | 5.7 | 5.18 | 5.18 | 5.57 | 25700.0 | 5.57 |
| 2021-01-04 | 5.3 | 5.1 | 5.23 | 5.16 | 24300.0 | 5.16 |
| 2020-12-31 | 5.6 | 5.17 | 5.6 | 5.25 | 35400.0 | 5.25 |
| 2020-12-30 | 5.86 | 5.36 | 5.5 | 5.53 | 94100.0 | 5.53 |
| 2020-12-29 | 5.78 | 5.53 | 5.75 | 5.55 | 38900.0 | 5.55 |
| 2020-12-28 | 6.28 | 5.75 | 6.22 | 5.76 | 36700.0 | 5.76 |
| 2020-12-24 | 6.38 | 6.09 | 6.38 | 6.09 | 20000.0 | 6.09 |
| 2020-12-23 | 6.68 | 6.13 | 6.16 | 6.38 | 84800.0 | 6.38 |
| 2020-12-22 | 6.4 | 6.08 | 6.23 | 6.18 | 21900.0 | 6.18 |
| 2020-12-21 | 6.35 | 5.91 | 6.11 | 6.13 | 36000.0 | 6.13 |
| 2020-12-18 | 6.42 | 6.1 | 6.15 | 6.1 | 57300.0 | 6.1 |
| 2020-12-17 | 6.22 | 5.81 | 5.86 | 6.08 | 39300.0 | 6.08 |
| 2020-12-16 | 6.0 | 5.75 | 5.87 | 5.78 | 28100.0 | 5.78 |
| 2020-12-15 | 6.08 | 5.43 | 5.51 | 5.93 | 60700.0 | 5.93 |
| 2020-12-14 | 5.55 | 5.43 | 5.44 | 5.47 | 13100.0 | 5.47 |
| 2020-12-11 | 5.69 | 5.31 | 5.54 | 5.44 | 18400.0 | 5.44 |
| 2020-12-10 | 5.65 | 5.43 | 5.48 | 5.54 | 12400.0 | 5.54 |
| 2020-12-09 | 5.72 | 5.41 | 5.72 | 5.42 | 16400.0 | 5.42 |
| 2020-12-08 | 5.81 | 5.45 | 5.45 | 5.72 | 39200.0 | 5.72 |
| 2020-12-07 | 5.55 | 5.32 | 5.51 | 5.47 | 25700.0 | 5.47 |
| 2020-12-04 | 5.69 | 5.45 | 5.56 | 5.45 | 15500.0 | 5.45 |
| 2020-12-03 | 5.58 | 5.41 | 5.48 | 5.41 | 9200.0 | 5.41 |
| 2020-12-02 | 5.66 | 5.4 | 5.4 | 5.48 | 9600.0 | 5.48 |
| 2020-12-01 | 5.62 | 5.42 | 5.47 | 5.42 | 16400.0 | 5.42 |
| 2020-11-30 | 5.44 | 5.3 | 5.35 | 5.41 | 14600.0 | 5.41 |
| 2020-11-27 | 5.52 | 5.35 | 5.46 | 5.42 | 17100.0 | 5.42 |
| 2020-11-25 | 5.5 | 5.3 | 5.48 | 5.4 | 16900.0 | 5.4 |
| 2020-11-24 | 5.47 | 5.29 | 5.47 | 5.44 | 9600.0 | 5.44 |
| 2020-11-23 | 5.49 | 5.27 | 5.3 | 5.4 | 11600.0 | 5.4 |
| 2020-11-20 | 5.4 | 5.12 | 5.28 | 5.36 | 19000.0 | 5.36 |
| 2020-11-19 | 5.44 | 5.28 | 5.4 | 5.38 | 13000.0 | 5.38 |
| 2020-11-18 | 5.35 | 5.25 | 5.3 | 5.35 | 8300.0 | 5.35 |
| 2020-11-17 | 5.51 | 5.06 | 5.06 | 5.22 | 41400.0 | 5.22 |
| 2020-11-16 | 5.61 | 5.06 | 5.49 | 5.11 | 21100.0 | 5.11 |
| 2020-11-13 | 5.53 | 5.16 | 5.34 | 5.26 | 21500.0 | 5.26 |
| 2020-11-12 | 5.48 | 5.0 | 5.35 | 5.27 | 25400.0 | 5.27 |
| 2020-11-11 | 5.92 | 5.16 | 5.75 | 5.32 | 23400.0 | 5.32 |
| 2020-11-10 | 5.75 | 5.42 | 5.5 | 5.71 | 25900.0 | 5.71 |
| 2020-11-09 | 5.8 | 5.03 | 5.24 | 5.57 | 23100.0 | 5.57 |
| 2020-11-06 | 5.38 | 5.07 | 5.24 | 5.14 | 6600.0 | 5.14 |
| 2020-11-05 | 5.47 | 5.02 | 5.13 | 5.26 | 7400.0 | 5.26 |
| 2020-11-04 | 5.29 | 5.02 | 5.2 | 5.11 | 3400.0 | 5.11 |
| 2020-11-03 | 5.36 | 5.0 | 5.32 | 5.29 | 19200.0 | 5.29 |
| 2020-11-02 | 5.35 | 4.82 | 5.1 | 5.17 | 29100.0 | 5.17 |
| 2020-10-30 | 5.25 | 5.02 | 5.18 | 5.02 | 5800.0 | 5.02 |
| 2020-10-29 | 5.34 | 5.03 | 5.11 | 5.34 | 5200.0 | 5.34 |
| 2020-10-28 | 5.42 | 5.13 | 5.42 | 5.24 | 14800.0 | 5.24 |
| 2020-10-27 | 6.14 | 5.3 | 6.07 | 5.6 | 41000.0 | 5.6 |
| 2020-10-26 | 6.13 | 5.85 | 6.01 | 6.13 | 3600.0 | 6.13 |
| 2020-10-23 | 6.24 | 6.24 | 6.24 | 6.24 | 1500.0 | 6.24 |
| 2020-10-22 | 6.22 | 5.98 | 5.98 | 6.07 | 12500.0 | 6.07 |
| 2020-10-21 | 6.12 | 5.89 | 6.02 | 5.94 | 5300.0 | 5.94 |
| 2020-10-20 | 6.4 | 5.98 | 6.4 | 6.13 | 12100.0 | 6.13 |
| 2020-10-19 | 6.52 | 6.22 | 6.52 | 6.28 | 6300.0 | 6.28 |
| 2020-10-16 | 6.65 | 6.3 | 6.3 | 6.57 | 7400.0 | 6.57 |
| 2020-10-15 | 6.4 | 6.04 | 6.05 | 6.34 | 4800.0 | 6.34 |
| 2020-10-14 | 6.74 | 6.25 | 6.51 | 6.29 | 5700.0 | 6.29 |
| 2020-10-13 | 6.82 | 6.38 | 6.38 | 6.59 | 5700.0 | 6.59 |
| 2020-10-12 | 6.59 | 6.07 | 6.07 | 6.57 | 8000.0 | 6.57 |
| 2020-10-09 | 6.49 | 6.11 | 6.42 | 6.42 | 4900.0 | 6.42 |
| 2020-10-08 | 6.5 | 5.87 | 5.87 | 6.48 | 6700.0 | 6.48 |
| 2020-10-07 | 6.39 | 5.7 | 5.78 | 6.37 | 17500.0 | 6.37 |
| 2020-10-06 | 5.8 | 5.61 | 5.8 | 5.7 | 5500.0 | 5.7 |
| 2020-10-05 | 5.81 | 5.66 | 5.66 | 5.78 | 10000.0 | 5.78 |
| 2020-10-02 | 5.72 | 5.45 | 5.55 | 5.55 | 10700.0 | 5.55 |
| 2020-10-01 | 5.74 | 5.53 | 5.63 | 5.63 | 7100.0 | 5.63 |
| 2020-09-30 | 5.77 | 5.49 | 5.77 | 5.62 | 9600.0 | 5.62 |
| 2020-09-29 | 5.71 | 5.35 | 5.6 | 5.7 | 22600.0 | 5.7 |
| 2020-09-28 | 5.74 | 5.57 | 5.74 | 5.59 | 8000.0 | 5.59 |
| 2020-09-25 | 5.85 | 5.26 | 5.29 | 5.75 | 14400.0 | 5.75 |
| 2020-09-24 | 5.65 | 5.35 | 5.58 | 5.41 | 12500.0 | 5.41 |
| 2020-09-23 | 6.01 | 5.39 | 6.01 | 5.47 | 21900.0 | 5.47 |
| 2020-09-22 | 6.13 | 5.75 | 6.0 | 5.83 | 24800.0 | 5.83 |
| 2020-09-21 | 6.43 | 5.94 | 6.32 | 5.96 | 22500.0 | 5.96 |
| 2020-09-18 | 6.5 | 6.21 | 6.26 | 6.4 | 48600.0 | 6.4 |
| 2020-09-17 | 6.22 | 6.04 | 6.11 | 6.13 | 12000.0 | 6.13 |
| 2020-09-16 | 6.65 | 6.23 | 6.35 | 6.26 | 26500.0 | 6.26 |
| 2020-09-15 | 6.5 | 6.02 | 6.02 | 6.26 | 46000.0 | 6.26 |
| 2020-09-14 | 6.16 | 5.78 | 5.78 | 6.08 | 13200.0 | 6.08 |
| 2020-09-11 | 5.95 | 5.75 | 5.91 | 5.8 | 13500.0 | 5.8 |
| 2020-09-10 | 6.09 | 5.8 | 5.94 | 5.84 | 9600.0 | 5.84 |
| 2020-09-09 | 5.98 | 5.61 | 5.84 | 5.84 | 20900.0 | 5.84 |
| 2020-09-08 | 5.95 | 5.76 | 5.88 | 5.84 | 23100.0 | 5.84 |
| 2020-09-04 | 6.22 | 5.91 | 5.97 | 6.11 | 50400.0 | 6.11 |
| 2020-09-03 | 5.89 | 5.7 | 5.81 | 5.81 | 24900.0 | 5.81 |
| 2020-09-02 | 6.05 | 5.62 | 6.05 | 5.84 | 22800.0 | 5.84 |
| 2020-09-01 | 6.09 | 5.88 | 6.09 | 6.04 | 45300.0 | 6.04 |
| 2020-08-31 | 6.31 | 6.08 | 6.18 | 6.08 | 23800.0 | 6.08 |
| 2020-08-28 | 6.35 | 6.05 | 6.05 | 6.32 | 16800.0 | 6.32 |
| 2020-08-27 | 6.34 | 5.92 | 6.24 | 6.16 | 43600.0 | 6.16 |
| 2020-08-26 | 6.54 | 6.25 | 6.45 | 6.29 | 13300.0 | 6.29 |
| 2020-08-25 | 6.46 | 6.09 | 6.3 | 6.37 | 20100.0 | 6.37 |
| 2020-08-24 | 6.45 | 5.83 | 6.39 | 6.2 | 24500.0 | 6.2 |
| 2020-08-21 | 6.43 | 6.11 | 6.28 | 6.24 | 21200.0 | 6.24 |
| 2020-08-20 | 6.39 | 6.17 | 6.17 | 6.29 | 20800.0 | 6.29 |
| 2020-08-19 | 6.36 | 6.26 | 6.28 | 6.26 | 16000.0 | 6.26 |
| 2020-08-18 | 6.61 | 6.27 | 6.61 | 6.35 | 19400.0 | 6.35 |
| 2020-08-17 | 6.65 | 6.4 | 6.56 | 6.59 | 30700.0 | 6.59 |
| 2020-08-14 | 6.68 | 6.25 | 6.45 | 6.57 | 27600.0 | 6.57 |
| 2020-08-13 | 6.89 | 6.31 | 6.31 | 6.55 | 52500.0 | 6.55 |
| 2020-08-12 | 6.54 | 5.99 | 6.42 | 6.35 | 55600.0 | 6.35 |
| 2020-08-11 | 6.96 | 6.33 | 6.95 | 6.43 | 58800.0 | 6.43 |
| 2020-08-10 | 7.25 | 6.56 | 6.64 | 7.02 | 60200.0 | 7.02 |
| 2020-08-07 | 6.86 | 6.5 | 6.56 | 6.63 | 39000.0 | 6.63 |
| 2020-08-06 | 6.64 | 6.41 | 6.51 | 6.64 | 27800.0 | 6.64 |
| 2020-08-05 | 6.82 | 6.42 | 6.75 | 6.59 | 69500.0 | 6.59 |
| 2020-08-04 | 7.0 | 6.57 | 6.57 | 6.76 | 56700.0 | 6.76 |
| 2020-08-03 | 6.68 | 6.34 | 6.44 | 6.57 | 36800.0 | 6.57 |
| 2020-07-31 | 6.65 | 6.18 | 6.5 | 6.41 | 39800.0 | 6.41 |
| 2020-07-30 | 6.8 | 6.02 | 6.18 | 6.56 | 106700.0 | 6.56 |
| 2020-07-29 | 6.73 | 6.1 | 6.62 | 6.17 | 116700.0 | 6.17 |
| 2020-07-28 | 7.0 | 6.3 | 7.0 | 6.62 | 183700.0 | 6.62 |
| 2020-07-27 | 7.34 | 6.81 | 7.21 | 7.02 | 56500.0 | 7.02 |
| 2020-07-24 | 7.42 | 7.02 | 7.35 | 7.2 | 45400.0 | 7.2 |
| 2020-07-23 | 7.88 | 7.36 | 7.84 | 7.43 | 67300.0 | 7.43 |
| 2020-07-22 | 8.14 | 7.34 | 8.06 | 7.95 | 46900.0 | 7.95 |
| 2020-07-21 | 8.65 | 8.04 | 8.5 | 8.14 | 92500.0 | 8.14 |
| 2020-07-20 | 9.04 | 8.01 | 8.91 | 8.29 | 66500.0 | 8.29 |
| 2020-07-17 | 8.99 | 7.57 | 7.57 | 8.67 | 228900.0 | 8.67 |
| 2020-07-16 | 7.86 | 7.12 | 7.12 | 7.66 | 59400.0 | 7.66 |
| 2020-07-15 | 7.64 | 7.2 | 7.52 | 7.26 | 61200.0 | 7.26 |
| 2020-07-14 | 7.89 | 6.8 | 7.64 | 7.69 | 103400.0 | 7.69 |
| 2020-07-13 | 8.04 | 7.52 | 7.99 | 7.58 | 78600.0 | 7.58 |
| 2020-07-10 | 8.17 | 7.76 | 8.09 | 7.94 | 71700.0 | 7.94 |
| 2020-07-09 | 8.12 | 7.62 | 8.01 | 7.76 | 68900.0 | 7.76 |
| 2020-07-08 | 8.43 | 7.8 | 8.16 | 8.08 | 177800.0 | 8.08 |
| 2020-07-07 | 8.38 | 7.52 | 8.02 | 7.73 | 196600.0 | 7.73 |
| 2020-07-06 | 8.88 | 7.78 | 8.7 | 8.02 | 107800.0 | 8.02 |
| 2020-07-02 | 8.76 | 8.0 | 8.02 | 8.58 | 107200.0 | 8.58 |
| 2020-07-01 | 8.66 | 7.59 | 8.01 | 7.99 | 103300.0 | 7.99 |
| 2020-06-30 | 8.72 | 8.03 | 8.31 | 8.05 | 55500.0 | 8.05 |
| 2020-06-29 | 9.5 | 8.11 | 9.07 | 8.31 | 142100.0 | 8.31 |
| 2020-06-26 | 10.15 | 8.93 | 9.85 | 9.08 | 571400.0 | 9.08 |
| 2020-06-25 | 9.99 | 9.54 | 9.54 | 9.85 | 93400.0 | 9.85 |
| 2020-06-24 | 9.86 | 9.37 | 9.83 | 9.54 | 39200.0 | 9.54 |
| 2020-06-23 | 10.06 | 9.41 | 9.8 | 9.52 | 80300.0 | 9.52 |
| 2020-06-22 | 10.0 | 9.5 | 9.56 | 9.93 | 47900.0 | 9.93 |
| 2020-06-19 | 10.4 | 9.37 | 10.03 | 9.37 | 79700.0 | 9.37 |
| 2020-06-18 | 10.29 | 9.25 | 9.95 | 9.84 | 91100.0 | 9.84 |
| 2020-06-17 | 10.5 | 9.7 | 10.19 | 9.9 | 114500.0 | 9.9 |
| 2020-06-16 | 10.35 | 9.61 | 9.81 | 9.81 | 33100.0 | 9.81 |
| 2020-06-15 | 10.33 | 9.5 | 10.24 | 9.5 | 42800.0 | 9.5 |
| 2020-06-12 | 10.57 | 9.43 | 10.09 | 9.73 | 20600.0 | 9.73 |
| 2020-06-11 | 10.67 | 9.6 | 10.67 | 9.78 | 25300.0 | 9.78 |
| 2020-06-10 | 12.54 | 10.51 | 12.22 | 10.67 | 55400.0 | 10.67 |
| 2020-06-09 | 12.97 | 12.2 | 12.5 | 12.24 | 18800.0 | 12.24 |
| 2020-06-08 | 13.96 | 12.3 | 13.73 | 12.3 | 33000.0 | 12.3 |
| 2020-06-05 | 14.1 | 13.42 | 14.0 | 13.73 | 58900.0 | 13.73 |
| 2020-06-04 | 14.43 | 13.57 | 14.4 | 14.1 | 31400.0 | 14.1 |
| 2020-06-03 | 14.29 | 13.93 | 14.05 | 14.25 | 23400.0 | 14.25 |
| 2020-06-02 | 14.19 | 13.77 | 13.9 | 14.1 | 40500.0 | 14.1 |
| 2020-06-01 | 14.3 | 13.22 | 13.22 | 13.87 | 42100.0 | 13.87 |
| 2020-05-29 | 13.35 | 12.8 | 12.96 | 13.22 | 44700.0 | 13.22 |
| 2020-05-28 | 13.2 | 12.96 | 13.0 | 13.17 | 27200.0 | 13.17 |
| 2020-05-27 | 13.6 | 12.76 | 13.4 | 12.93 | 48900.0 | 12.93 |
| 2020-05-26 | 13.82 | 13.01 | 13.6 | 13.01 | 14600.0 | 13.01 |
| 2020-05-22 | 13.8 | 13.1 | 13.75 | 13.74 | 11500.0 | 13.74 |
| 2020-05-21 | 14.3 | 13.02 | 14.3 | 13.57 | 16100.0 | 13.57 |
| 2020-05-20 | 14.3 | 13.81 | 14.15 | 14.3 | 14800.0 | 14.3 |
| 2020-05-19 | 14.29 | 13.39 | 14.15 | 14.29 | 17300.0 | 14.29 |
| 2020-05-18 | 14.29 | 13.28 | 13.58 | 14.0 | 26100.0 | 14.0 |
| 2020-05-15 | 13.9 | 12.53 | 13.29 | 13.51 | 11700.0 | 13.51 |
| 2020-05-14 | 13.49 | 12.48 | 13.0 | 13.09 | 16100.0 | 13.09 |
| 2020-05-13 | 14.29 | 13.14 | 13.56 | 13.26 | 18000.0 | 13.26 |
| 2020-05-12 | 14.62 | 13.73 | 13.8 | 13.81 | 37300.0 | 13.81 |
| 2020-05-11 | 14.02 | 13.55 | 13.92 | 13.55 | 15400.0 | 13.55 |
| 2020-05-08 | 14.02 | 13.39 | 13.39 | 14.0 | 18300.0 | 14.0 |
| 2020-05-07 | 14.8 | 13.31 | 14.8 | 13.31 | 15400.0 | 13.31 |
| 2020-05-06 | 14.86 | 14.08 | 14.57 | 14.8 | 22000.0 | 14.8 |
| 2020-05-05 | 14.95 | 13.57 | 13.99 | 14.4 | 37400.0 | 14.4 |
| 2020-05-04 | 13.73 | 13.0 | 13.0 | 13.73 | 67800.0 | 13.73 |
| 2020-05-01 | 13.62 | 12.72 | 13.52 | 12.87 | 20700.0 | 12.87 |
| 2020-04-30 | 14.84 | 13.81 | 14.84 | 14.21 | 26800.0 | 14.21 |
| 2020-04-29 | 15.11 | 14.35 | 15.11 | 14.89 | 22100.0 | 14.89 |
| 2020-04-28 | 15.15 | 14.49 | 15.1 | 15.15 | 8500.0 | 15.15 |
| 2020-04-27 | 15.22 | 14.52 | 14.9 | 15.1 | 15700.0 | 15.1 |
| 2020-04-24 | 14.93 | 14.25 | 14.7 | 14.93 | 21600.0 | 14.93 |
| 2020-04-23 | 14.97 | 14.25 | 14.25 | 14.56 | 47100.0 | 14.56 |
| 2020-04-22 | 14.59 | 13.0 | 13.0 | 14.2 | 60600.0 | 14.2 |
| 2020-04-21 | 13.18 | 12.42 | 12.8 | 12.98 | 25900.0 | 12.98 |
| 2020-04-20 | 13.6 | 12.34 | 13.45 | 12.8 | 25500.0 | 12.8 |
| 2020-04-17 | 13.93 | 12.0 | 12.0 | 13.16 | 41600.0 | 13.16 |
| 2020-04-16 | 14.88 | 12.2 | 14.71 | 12.45 | 40500.0 | 12.45 |
| 2020-04-15 | 16.85 | 15.0 | 16.8 | 15.01 | 43300.0 | 15.01 |
| 2020-04-14 | 20.86 | 15.61 | 20.0 | 16.7 | 153200.0 | 16.7 |
| 2020-04-13 | 29.49 | 28.0 | 28.0 | 29.44 | 6800.0 | 29.44 |
| 2020-04-09 | 29.71 | 23.47 | 29.71 | 28.86 | 13500.0 | 28.86 |
| 2020-04-08 | 29.3 | 21.69 | 23.07 | 27.21 | 16700.0 | 27.21 |
| 2020-04-07 | 21.0 | 15.18 | 18.61 | 21.0 | 15500.0 | 21.0 |
| 2020-04-06 | 19.0 | 15.3 | 17.0 | 18.04 | 16800.0 | 18.04 |
| 2020-04-03 | 16.24 | 14.01 | 14.01 | 15.8 | 11900.0 | 15.8 |
| 2020-04-02 | 15.0 | 12.84 | 12.84 | 14.27 | 6300.0 | 14.27 |
| 2020-04-01 | 15.0 | 11.5 | 15.0 | 11.5 | 5800.0 | 11.5 |
| 2020-03-31 | 13.9 | 10.67 | 12.51 | 13.9 | 4900.0 | 13.9 |
| 2020-03-30 | 14.94 | 11.54 | 14.76 | 12.93 | 4500.0 | 12.93 |
| 2020-03-27 | 14.6 | 14.18 | 14.5 | 14.57 | 2900.0 | 14.57 |
| 2020-03-26 | 14.49 | 12.4 | 12.4 | 14.16 | 8400.0 | 14.16 |
| 2020-03-25 | 12.49 | 10.05 | 11.62 | 11.65 | 4400.0 | 11.65 |
| 2020-03-24 | 10.97 | 9.22 | 9.22 | 10.97 | 10200.0 | 10.97 |
| 2020-03-23 | 9.74 | 8.76 | 8.91 | 8.97 | 8800.0 | 8.97 |
| 2020-03-20 | 9.43 | 8.49 | 9.39 | 8.91 | 6000.0 | 8.91 |
| 2020-03-19 | 8.91 | 7.33 | 8.11 | 8.61 | 4700.0 | 8.61 |
| 2020-03-18 | 8.63 | 7.71 | 8.09 | 8.11 | 11000.0 | 8.11 |
| 2020-03-17 | 9.81 | 8.16 | 8.27 | 8.71 | 5500.0 | 8.71 |
| 2020-03-16 | 9.28 | 8.19 | 8.99 | 8.49 | 7900.0 | 8.49 |
| 2020-03-13 | 9.8 | 8.0 | 9.54 | 9.46 | 14800.0 | 9.46 |
| 2020-03-12 | 12.3 | 8.75 | 12.3 | 9.1 | 18800.0 | 9.1 |
| 2020-03-11 | 14.94 | 12.5 | 13.66 | 12.5 | 19000.0 | 12.5 |
| 2020-03-10 | 15.94 | 13.55 | 15.63 | 14.5 | 25900.0 | 14.5 |
| 2020-03-09 | 15.99 | 13.2 | 13.2 | 15.14 | 12200.0 | 15.14 |
| 2020-03-06 | 16.48 | 15.0 | 15.77 | 16.48 | 17100.0 | 16.48 |
| 2020-03-05 | 16.24 | 14.16 | 15.82 | 16.0 | 15000.0 | 16.0 |
| 2020-03-04 | 15.32 | 13.25 | 13.53 | 15.18 | 14900.0 | 15.18 |
| 2020-03-03 | 16.3 | 13.16 | 13.16 | 13.33 | 17600.0 | 13.33 |
| 2020-03-02 | 16.45 | 14.0 | 15.1 | 14.0 | 30600.0 | 14.0 |
| 2020-02-28 | 17.66 | 13.86 | 15.9 | 15.4 | 35600.0 | 15.4 |
| 2020-02-27 | 18.2 | 16.32 | 16.76 | 16.94 | 20700.0 | 16.94 |
| 2020-02-26 | 18.79 | 16.22 | 16.87 | 17.03 | 29000.0 | 17.03 |
| 2020-02-25 | 19.5 | 17.03 | 17.35 | 17.36 | 37600.0 | 17.36 |
| 2020-02-24 | 17.65 | 16.31 | 17.65 | 17.51 | 16600.0 | 17.51 |
| 2020-02-21 | 18.98 | 17.67 | 17.76 | 17.86 | 14800.0 | 17.86 |
| 2020-02-20 | 18.92 | 17.95 | 18.05 | 18.18 | 27100.0 | 18.18 |
| 2020-02-19 | 21.49 | 18.01 | 18.35 | 19.25 | 47200.0 | 19.25 |
| 2020-02-18 | 24.07 | 18.79 | 24.07 | 18.86 | 52500.0 | 18.86 |