Sunnova Energy International Inc. Common Stockのデータ

Sunnova Energy International Inc. Common Stockの基本情報

名前 Sunnova Energy International Inc. Common Stock
ティッカー NOVA
国 United States
上場年 2019.0
セクター Public Utilities

Sunnova Energy International Inc. Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 52.25 46.92 51.87 49.1 1649400.0 49.1
2021-02-12 52.6 50.11 51.12 50.97 1340600.0 50.97
2021-02-11 53.03 50.53 52.61 51.69 1268600.0 51.69
2021-02-10 55.55 51.7 54.59 52.2 1735100.0 52.2
2021-02-09 54.05 50.63 51.21 53.44 1814700.0 53.44
2021-02-08 53.21 49.12 49.69 50.98 1774400.0 50.98
2021-02-05 49.94 45.58 47.08 49.45 2267500.0 49.45
2021-02-04 46.84 43.85 45.29 46.75 1804900.0 46.75
2021-02-03 46.98 44.5 45.86 46.11 1493200.0 46.11
2021-02-02 46.59 44.13 45.89 45.52 1889800.0 45.52
2021-02-01 45.12 42.19 44.57 44.93 1962000.0 44.93
2021-01-29 46.82 42.88 45.28 43.85 2149200.0 43.85
2021-01-28 46.47 41.71 42.5 45.43 2783800.0 45.43
2021-01-27 46.61 40.4 43.55 41.91 4735400.0 41.91
2021-01-26 50.85 47.6 50.51 47.85 1843300.0 47.85
2021-01-25 55.18 48.8 54.0 49.81 1893300.0 49.81
2021-01-22 54.27 51.5 52.3 53.89 1526000.0 53.89
2021-01-21 54.17 48.61 50.64 54.12 1908600.0 54.12
2021-01-20 53.98 49.76 50.19 50.04 2430800.0 50.04
2021-01-19 49.99 46.54 48.85 49.33 2162100.0 49.33
2021-01-15 50.13 46.52 49.06 47.48 2163800.0 47.48
2021-01-14 52.46 49.43 51.11 49.59 1612500.0 49.59
2021-01-13 51.97 48.76 51.13 50.78 2139400.0 50.78
2021-01-12 53.25 48.15 51.51 50.25 2503200.0 50.25
2021-01-11 53.74 49.6 50.76 51.81 1313500.0 51.81
2021-01-08 54.99 51.4 53.48 52.36 1975100.0 52.36
2021-01-07 57.7 51.89 54.41 52.63 2865600.0 52.63
2021-01-06 52.19 47.66 50.0 50.31 4264500.0 50.31
2021-01-05 46.9 44.65 45.59 46.23 1980400.0 46.23
2021-01-04 49.34 44.16 47.47 45.04 2329600.0 45.04
2020-12-31 46.11 43.5 43.94 45.13 1199400.0 45.13
2020-12-30 45.03 42.1 42.35 44.26 2261800.0 44.26
2020-12-29 44.36 41.13 44.13 41.83 1385900.0 41.83
2020-12-28 48.84 43.65 48.0 43.92 2029600.0 43.92
2020-12-24 46.96 44.53 46.6 45.8 742700.0 45.8
2020-12-23 48.73 45.8 47.57 47.0 1543700.0 47.0
2020-12-22 48.74 45.05 46.64 46.95 2605100.0 46.95
2020-12-21 46.43 40.76 41.25 46.08 2127400.0 46.08
2020-12-18 44.61 41.44 41.99 42.35 4281900.0 42.35
2020-12-17 42.46 39.94 41.75 41.8 2031500.0 41.8
2020-12-16 43.15 39.15 42.99 40.96 3234900.0 40.96
2020-12-15 44.0 39.25 39.53 42.97 2640500.0 42.97
2020-12-14 40.14 38.56 39.78 38.59 842400.0 38.59
2020-12-11 40.11 38.58 39.5 39.31 1003900.0 39.31
2020-12-10 39.65 36.5 38.01 39.44 1265700.0 39.44
2020-12-09 41.2 36.81 40.59 38.48 1954500.0 38.48
2020-12-08 40.08 38.37 38.55 39.55 1263000.0 39.55
2020-12-07 39.5 37.82 39.42 38.72 1069300.0 38.72
2020-12-04 40.74 38.57 39.45 39.28 1296800.0 39.28
2020-12-03 40.03 38.13 39.39 38.91 1950500.0 38.91
2020-12-02 40.08 36.82 39.23 38.62 2105600.0 38.62
2020-12-01 42.91 38.9 39.79 40.11 6013600.0 40.11
2020-11-30 46.0 39.86 45.47 40.51 2707600.0 40.51
2020-11-27 45.31 42.67 43.19 45.0 1987400.0 45.0
2020-11-25 42.66 39.01 39.83 42.56 1865800.0 42.56
2020-11-24 41.51 38.59 39.85 39.79 2798000.0 39.79
2020-11-23 38.56 35.32 35.32 38.21 2579100.0 38.21
2020-11-20 35.24 31.79 32.22 34.78 1716300.0 34.78
2020-11-19 33.92 31.61 33.13 31.98 1709400.0 31.98
2020-11-18 36.2 32.84 35.64 32.9 1822600.0 32.9
2020-11-17 35.5 33.5 34.11 35.14 1128100.0 35.14
2020-11-16 34.36 32.38 32.61 34.1 1316800.0 34.1
2020-11-13 33.24 31.83 33.15 32.66 912000.0 32.66
2020-11-12 34.78 32.17 33.78 32.37 1921900.0 32.37
2020-11-11 34.98 32.11 32.11 33.27 1764900.0 33.27
2020-11-10 33.29 30.67 33.02 31.51 1768400.0 31.51
2020-11-09 36.48 32.01 35.0 32.44 2323000.0 32.44
2020-11-06 35.95 32.25 32.36 33.2 2475500.0 33.2
2020-11-05 33.07 29.72 29.72 31.93 2740700.0 31.93
2020-11-04 28.89 25.83 27.0 28.72 2217100.0 28.72
2020-11-03 28.74 26.23 26.23 28.31 2133200.0 28.31
2020-11-02 26.11 24.24 24.25 26.02 1719500.0 26.02
2020-10-30 25.3 23.65 25.12 24.06 1863500.0 24.06
2020-10-29 26.25 24.81 26.17 25.56 2465900.0 25.56
2020-10-28 26.87 25.42 26.0 26.54 1748900.0 26.54
2020-10-27 26.9 25.53 26.22 26.25 895500.0 26.25
2020-10-26 27.48 25.52 26.23 25.93 1063300.0 25.93
2020-10-23 27.69 26.11 27.25 26.86 1213500.0 26.86
2020-10-22 27.2 25.19 26.75 26.57 2316600.0 26.57
2020-10-21 31.39 26.64 31.09 26.74 3209000.0 26.74
2020-10-20 32.45 30.15 30.15 30.77 3062700.0 30.77
2020-10-19 30.91 28.74 29.3 29.97 2528200.0 29.97
2020-10-16 29.59 27.85 28.67 29.0 4944200.0 29.0
2020-10-15 30.3 28.07 28.97 28.37 2892500.0 28.37
2020-10-14 29.91 28.77 29.27 29.64 1633900.0 29.64
2020-10-13 29.81 28.39 28.39 28.44 1655100.0 28.44
2020-10-12 30.64 28.02 30.17 28.35 2251000.0 28.35
2020-10-09 29.54 28.14 28.14 29.36 1027600.0 29.36
2020-10-08 30.3 27.26 29.75 28.02 2000700.0 28.02
2020-10-07 30.45 28.87 28.98 28.99 2333600.0 28.99
2020-10-06 29.42 27.68 29.05 28.05 2004100.0 28.05
2020-10-05 29.56 28.6 28.93 28.73 1687900.0 28.73
2020-10-02 33.01 28.0 29.25 28.57 4242300.0 28.57
2020-10-01 31.26 29.67 30.7 30.11 3350600.0 30.11
2020-09-30 30.68 27.2 27.42 30.41 3948200.0 30.41
2020-09-29 26.99 23.46 26.05 26.93 3639500.0 26.93
2020-09-28 28.29 26.58 27.01 26.79 1669000.0 26.79
2020-09-25 26.62 25.15 25.52 26.52 1626700.0 26.52
2020-09-24 26.33 24.37 25.45 25.46 1187900.0 25.46
2020-09-23 26.9 25.41 26.39 25.89 1193700.0 25.89
2020-09-22 26.49 25.26 26.02 26.09 778600.0 26.09
2020-09-21 25.91 24.16 24.5 25.85 824000.0 25.85
2020-09-18 26.35 24.86 25.23 25.14 4949700.0 25.14
2020-09-17 26.23 24.52 25.7 24.69 1036900.0 24.69
2020-09-16 27.19 25.93 26.42 26.22 839600.0 26.22
2020-09-15 27.0 25.23 25.38 26.42 1101100.0 26.42
2020-09-14 25.07 23.23 23.7 24.98 1109500.0 24.98
2020-09-11 23.93 23.06 23.59 23.26 797600.0 23.26
2020-09-10 24.25 23.28 23.57 23.45 2193500.0 23.45
2020-09-09 24.08 22.33 22.33 23.6 2092100.0 23.6
2020-09-08 22.4 20.51 21.04 22.09 1546000.0 22.09
2020-09-04 22.37 18.82 22.12 21.44 2434200.0 21.44
2020-09-03 23.85 21.91 23.55 22.35 1489100.0 22.35
2020-09-02 24.74 23.54 24.52 23.82 1089200.0 23.82
2020-09-01 23.9 23.16 23.58 23.7 1287800.0 23.7
2020-08-31 24.62 23.13 24.5 23.72 1309200.0 23.72
2020-08-28 25.07 24.35 24.77 24.54 987900.0 24.54
2020-08-27 25.66 24.3 24.61 24.75 1112500.0 24.75
2020-08-26 26.11 23.89 24.94 24.2 1121200.0 24.2
2020-08-25 25.05 23.31 23.5 25.04 1146400.0 25.04
2020-08-24 24.25 23.39 24.05 23.54 648300.0 23.54
2020-08-21 24.55 23.07 23.35 23.76 957200.0 23.76
2020-08-20 24.35 23.24 24.08 23.35 832900.0 23.35
2020-08-19 25.0 23.98 24.19 24.16 1155600.0 24.16
2020-08-18 25.15 23.43 25.09 24.3 1818200.0 24.3
2020-08-17 25.09 23.8 24.98 24.4 2366700.0 24.4
2020-08-14 26.35 23.9 26.24 24.29 7310200.0 24.29
2020-08-13 28.53 27.05 27.17 28.2 809300.0 28.2
2020-08-12 28.04 26.56 26.97 26.98 807100.0 26.98
2020-08-11 29.0 25.91 28.83 26.86 1622700.0 26.86
2020-08-10 29.61 27.82 27.85 28.59 1160000.0 28.59
2020-08-07 28.73 27.18 27.25 27.73 697100.0 27.73
2020-08-06 28.7 26.97 27.45 27.66 805800.0 27.66
2020-08-05 27.72 25.25 26.44 27.5 1298300.0 27.5
2020-08-04 26.75 25.65 25.86 26.55 1046000.0 26.55
2020-08-03 26.36 23.96 25.18 25.52 1207800.0 25.52
2020-07-31 25.67 24.09 24.58 25.01 892700.0 25.01
2020-07-30 25.55 22.86 24.12 24.45 1737500.0 24.45
2020-07-29 24.13 23.3 23.6 23.74 1120600.0 23.74
2020-07-28 24.6 23.05 23.74 23.61 991500.0 23.61
2020-07-27 24.75 23.14 23.22 23.75 1467900.0 23.75
2020-07-24 22.59 21.01 21.81 22.3 688100.0 22.3
2020-07-23 22.87 21.67 21.84 22.0 1212500.0 22.0
2020-07-22 22.26 21.01 21.05 21.84 1661800.0 21.84
2020-07-21 21.57 20.44 21.26 20.51 789600.0 20.51
2020-07-20 22.48 20.36 20.95 20.79 1746300.0 20.79
2020-07-17 21.0 19.13 19.68 20.94 1058700.0 20.94
2020-07-16 20.12 17.5 19.18 19.72 1202500.0 19.72
2020-07-15 20.93 19.34 20.37 19.4 1389800.0 19.4
2020-07-14 19.69 18.71 18.71 19.51 1518200.0 19.51
2020-07-13 19.35 18.52 19.15 18.6 957600.0 18.6
2020-07-10 19.35 18.27 19.31 19.03 525000.0 19.03
2020-07-09 19.79 18.71 19.7 19.1 603000.0 19.1
2020-07-08 19.79 18.21 18.62 19.26 1053800.0 19.26
2020-07-07 19.79 18.87 18.91 18.97 778200.0 18.97
2020-07-06 19.27 18.22 18.39 18.82 914000.0 18.82
2020-07-02 18.27 17.52 17.93 17.58 607800.0 17.58
2020-07-01 18.46 17.01 17.81 17.51 2423200.0 17.51
2020-06-30 17.24 16.11 17.2 17.07 1103700.0 17.07
2020-06-29 18.5 15.89 18.02 17.55 1030400.0 17.55
2020-06-26 19.11 18.4 19.0 18.85 671300.0 18.85
2020-06-25 19.47 18.82 19.47 19.11 408400.0 19.11
2020-06-24 19.52 18.6 19.18 19.21 467300.0 19.21
2020-06-23 19.85 19.27 19.57 19.51 591000.0 19.51
2020-06-22 20.01 19.12 19.9 19.4 713700.0 19.4
2020-06-19 20.09 18.84 19.13 19.83 1345400.0 19.83
2020-06-18 19.13 17.47 17.57 18.96 642500.0 18.96
2020-06-17 19.0 17.49 17.91 17.79 641900.0 17.79
2020-06-16 19.03 17.84 18.81 17.95 849500.0 17.95
2020-06-15 18.41 16.42 16.72 18.08 817900.0 18.08
2020-06-12 16.46 14.4 15.0 16.36 535200.0 16.36
2020-06-11 16.0 13.85 15.59 13.93 508000.0 13.93
2020-06-10 16.67 16.0 16.33 16.42 515400.0 16.42
2020-06-09 16.7 15.74 16.03 16.38 404300.0 16.38
2020-06-08 16.7 15.87 16.32 16.37 891400.0 16.37
2020-06-05 16.45 15.55 16.28 15.99 434000.0 15.99
2020-06-04 16.48 15.42 16.34 15.68 574800.0 15.68
2020-06-03 16.98 15.86 15.99 16.4 361900.0 16.4
2020-06-02 16.74 15.37 16.61 15.6 278000.0 15.6
2020-06-01 16.58 14.9 15.19 16.44 639400.0 16.44
2020-05-29 15.28 14.32 14.64 15.0 774700.0 15.0
2020-05-28 15.3 14.29 14.93 14.74 368200.0 14.74
2020-05-27 15.05 13.16 15.0 14.48 519900.0 14.48
2020-05-26 14.9 14.18 14.64 14.64 487000.0 14.64
2020-05-22 13.95 13.52 13.86 13.71 313700.0 13.71
2020-05-21 14.18 13.46 14.03 13.57 258300.0 13.57
2020-05-20 15.39 13.84 14.7 14.07 320400.0 14.07
2020-05-19 15.74 14.85 14.94 14.9 521400.0 14.9
2020-05-18 15.78 14.22 14.87 15.75 495600.0 15.75
2020-05-15 14.5 12.84 13.94 14.12 560200.0 14.12
2020-05-14 14.14 12.3 12.47 13.9 530800.0 13.9
2020-05-13 14.66 12.6 13.78 13.13 518800.0 13.13
2020-05-12 14.89 13.07 13.72 13.94 388600.0 13.94
2020-05-11 13.77 12.81 13.33 13.7 380900.0 13.7
2020-05-08 14.15 12.81 12.99 13.94 499700.0 13.94
2020-05-07 12.71 11.47 11.65 12.71 408100.0 12.71
2020-05-06 11.79 11.0 11.48 11.44 356600.0 11.44
2020-05-05 12.1 11.29 11.87 11.33 234800.0 11.33
2020-05-04 11.69 11.01 11.13 11.66 236000.0 11.66
2020-05-01 12.59 11.18 12.31 11.53 649100.0 11.53
2020-04-30 13.97 12.37 13.7 12.6 822900.0 12.6
2020-04-29 14.25 12.44 12.67 13.92 854400.0 13.92
2020-04-28 12.71 12.15 12.3 12.41 337600.0 12.41
2020-04-27 12.22 11.39 11.39 12.09 333600.0 12.09
2020-04-24 12.5 11.18 12.26 11.3 414200.0 11.3
2020-04-23 12.54 11.6 11.64 12.3 459800.0 12.3
2020-04-22 11.68 10.7 11.07 11.58 338400.0 11.58
2020-04-21 11.07 9.98 10.95 10.69 671500.0 10.69
2020-04-20 11.5 10.58 10.9 11.12 427100.0 11.12
2020-04-17 11.35 10.88 11.12 10.99 569800.0 10.99
2020-04-16 12.15 10.21 12.01 10.62 620400.0 10.62
2020-04-15 12.61 11.12 12.51 11.71 995400.0 11.71
2020-04-14 13.4 11.53 11.53 12.88 1196200.0 12.88
2020-04-13 12.18 10.51 11.91 11.32 659300.0 11.32
2020-04-09 12.28 11.21 11.21 11.76 786100.0 11.76
2020-04-08 11.33 10.46 10.73 11.16 749100.0 11.16
2020-04-07 10.86 9.95 10.4 10.68 758700.0 10.68
2020-04-06 9.72 9.06 9.51 9.45 789600.0 9.45
2020-04-03 9.92 8.65 9.77 9.06 750100.0 9.06
2020-04-02 10.11 9.45 9.82 9.94 547900.0 9.94
2020-04-01 10.06 9.15 9.52 9.8 504300.0 9.8
2020-03-31 10.4 9.73 10.15 10.07 667200.0 10.07
2020-03-30 10.83 9.82 10.83 10.14 691000.0 10.14
2020-03-27 12.19 10.74 12.04 10.91 527200.0 10.91
2020-03-26 13.6 11.93 11.97 12.61 604400.0 12.61
2020-03-25 12.49 10.21 11.17 11.93 705500.0 11.93
2020-03-24 11.92 10.04 10.51 10.9 874900.0 10.9
2020-03-23 11.17 7.59 10.63 10.03 831800.0 10.03
2020-03-20 12.43 7.67 7.82 10.17 4998900.0 10.17
2020-03-19 8.21 6.57 7.0 7.43 969700.0 7.43
2020-03-18 8.88 6.12 8.87 7.0 694700.0 7.0
2020-03-17 9.46 8.12 9.23 9.33 673500.0 9.33
2020-03-16 10.49 8.41 10.15 9.02 637900.0 9.02
2020-03-13 12.3 10.21 12.16 11.15 641300.0 11.15
2020-03-12 15.14 11.5 14.5 11.5 594600.0 11.5
2020-03-11 16.72 15.38 16.7 15.89 905800.0 15.89
2020-03-10 18.4 16.4 17.36 17.03 510700.0 17.03
2020-03-09 16.9 15.09 15.09 16.82 626000.0 16.82
2020-03-06 19.01 17.87 18.69 18.09 417500.0 18.09
2020-03-05 20.87 19.2 19.25 19.46 316300.0 19.46
2020-03-04 20.08 19.25 19.66 19.7 441000.0 19.7
2020-03-03 20.49 18.91 20.38 19.63 622200.0 19.63
2020-03-02 20.32 17.3 17.3 20.31 884800.0 20.31
2020-02-28 17.3 15.03 15.71 17.3 503700.0 17.3
2020-02-27 17.75 16.73 17.35 16.73 558900.0 16.73
2020-02-26 18.4 17.42 18.14 17.67 452900.0 17.67
2020-02-25 19.76 16.77 18.43 17.94 1122200.0 17.94
2020-02-24 18.1 17.41 17.5 17.55 692000.0 17.55
2020-02-21 19.06 17.56 19.04 17.86 463100.0 17.86
2020-02-20 19.33 17.86 18.51 19.31 544300.0 19.31
2020-02-19 18.26 16.5 16.5 18.04 696600.0 18.04
2020-02-18 16.89 16.08 16.19 16.24 275000.0 16.24