| 名前 | Nomad Foods Limited Ordinary Shares |
| ティッカー | NOMD |
| 国 | nan |
| 上場年 | 2016.0 |
| セクター | Consumer Non-Durables |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 26.71 | 26.12 | 26.62 | 26.32 | 768200.0 | 26.32 |
| 2021-02-12 | 26.59 | 25.9 | 26.13 | 26.54 | 616300.0 | 26.54 |
| 2021-02-11 | 26.35 | 26.03 | 26.21 | 26.17 | 571100.0 | 26.17 |
| 2021-02-10 | 26.67 | 26.04 | 26.43 | 26.21 | 432200.0 | 26.21 |
| 2021-02-09 | 26.37 | 26.12 | 26.33 | 26.35 | 367400.0 | 26.35 |
| 2021-02-08 | 26.4 | 26.09 | 26.26 | 26.24 | 434500.0 | 26.24 |
| 2021-02-05 | 26.28 | 25.82 | 25.85 | 26.09 | 518800.0 | 26.09 |
| 2021-02-04 | 25.91 | 25.48 | 25.74 | 25.77 | 492300.0 | 25.77 |
| 2021-02-03 | 25.95 | 25.37 | 25.85 | 25.64 | 662200.0 | 25.64 |
| 2021-02-02 | 26.05 | 25.28 | 25.59 | 25.8 | 628300.0 | 25.8 |
| 2021-02-01 | 25.58 | 24.76 | 25.25 | 25.41 | 945700.0 | 25.41 |
| 2021-01-29 | 25.5 | 24.99 | 25.25 | 25.1 | 1053300.0 | 25.1 |
| 2021-01-28 | 25.82 | 25.34 | 25.52 | 25.46 | 1375200.0 | 25.46 |
| 2021-01-27 | 26.71 | 25.64 | 26.35 | 25.67 | 1278800.0 | 25.67 |
| 2021-01-26 | 26.99 | 26.33 | 26.64 | 26.51 | 1121000.0 | 26.51 |
| 2021-01-25 | 26.74 | 25.69 | 25.94 | 26.61 | 712800.0 | 26.61 |
| 2021-01-22 | 25.98 | 25.51 | 25.62 | 25.9 | 436100.0 | 25.9 |
| 2021-01-21 | 25.91 | 25.46 | 25.88 | 25.65 | 514100.0 | 25.65 |
| 2021-01-20 | 25.88 | 25.44 | 25.6 | 25.76 | 607400.0 | 25.76 |
| 2021-01-19 | 25.79 | 25.28 | 25.55 | 25.63 | 724200.0 | 25.63 |
| 2021-01-15 | 25.86 | 25.29 | 25.65 | 25.4 | 783900.0 | 25.4 |
| 2021-01-14 | 25.74 | 25.03 | 25.12 | 25.61 | 740500.0 | 25.61 |
| 2021-01-13 | 25.49 | 25.02 | 25.22 | 25.04 | 1008400.0 | 25.04 |
| 2021-01-12 | 25.65 | 25.0 | 25.45 | 25.25 | 976900.0 | 25.25 |
| 2021-01-11 | 25.7 | 25.11 | 25.42 | 25.45 | 1064600.0 | 25.45 |
| 2021-01-08 | 25.49 | 24.8 | 25.13 | 25.48 | 1186800.0 | 25.48 |
| 2021-01-07 | 25.42 | 24.98 | 25.03 | 25.07 | 752900.0 | 25.07 |
| 2021-01-06 | 25.95 | 24.9 | 25.51 | 25.02 | 940600.0 | 25.02 |
| 2021-01-05 | 25.85 | 25.29 | 25.38 | 25.58 | 691900.0 | 25.58 |
| 2021-01-04 | 25.52 | 25.13 | 25.51 | 25.4 | 560100.0 | 25.4 |
| 2020-12-31 | 25.51 | 25.0 | 25.11 | 25.42 | 986500.0 | 25.42 |
| 2020-12-30 | 25.31 | 25.05 | 25.17 | 25.07 | 949900.0 | 25.07 |
| 2020-12-29 | 25.78 | 25.19 | 25.59 | 25.23 | 730300.0 | 25.23 |
| 2020-12-28 | 25.55 | 25.15 | 25.28 | 25.52 | 1371000.0 | 25.52 |
| 2020-12-24 | 25.33 | 25.08 | 25.13 | 25.17 | 434900.0 | 25.17 |
| 2020-12-23 | 25.48 | 25.21 | 25.27 | 25.22 | 790700.0 | 25.22 |
| 2020-12-22 | 25.42 | 24.97 | 24.97 | 25.19 | 902500.0 | 25.19 |
| 2020-12-21 | 25.07 | 24.63 | 24.89 | 25.07 | 1573900.0 | 25.07 |
| 2020-12-18 | 25.4 | 25.08 | 25.08 | 25.21 | 909700.0 | 25.21 |
| 2020-12-17 | 25.27 | 24.94 | 25.01 | 25.08 | 794800.0 | 25.08 |
| 2020-12-16 | 24.99 | 24.66 | 24.66 | 24.79 | 1391600.0 | 24.79 |
| 2020-12-15 | 25.14 | 24.61 | 24.85 | 24.66 | 1464400.0 | 24.66 |
| 2020-12-14 | 25.25 | 24.68 | 25.03 | 24.75 | 1569400.0 | 24.75 |
| 2020-12-11 | 25.3 | 25.02 | 25.13 | 25.02 | 1529300.0 | 25.02 |
| 2020-12-10 | 25.35 | 25.02 | 25.1 | 25.05 | 935600.0 | 25.05 |
| 2020-12-09 | 25.57 | 25.09 | 25.33 | 25.2 | 1337000.0 | 25.2 |
| 2020-12-08 | 25.49 | 24.44 | 24.9 | 25.39 | 1752700.0 | 25.39 |
| 2020-12-07 | 24.49 | 24.1 | 24.32 | 24.32 | 480100.0 | 24.32 |
| 2020-12-04 | 24.68 | 24.16 | 24.5 | 24.31 | 714000.0 | 24.31 |
| 2020-12-03 | 24.73 | 24.03 | 24.03 | 24.46 | 1198000.0 | 24.46 |
| 2020-12-02 | 24.34 | 23.79 | 24.23 | 23.84 | 868600.0 | 23.84 |
| 2020-12-01 | 24.43 | 24.02 | 24.14 | 24.28 | 901400.0 | 24.28 |
| 2020-11-30 | 24.18 | 23.59 | 23.62 | 24.15 | 1619400.0 | 24.15 |
| 2020-11-27 | 23.75 | 23.39 | 23.42 | 23.58 | 413500.0 | 23.58 |
| 2020-11-25 | 23.7 | 23.32 | 23.58 | 23.4 | 692500.0 | 23.4 |
| 2020-11-24 | 23.66 | 23.08 | 23.5 | 23.48 | 1510400.0 | 23.48 |
| 2020-11-23 | 23.62 | 23.31 | 23.41 | 23.46 | 853700.0 | 23.46 |
| 2020-11-20 | 23.5 | 23.05 | 23.22 | 23.35 | 962500.0 | 23.35 |
| 2020-11-19 | 23.47 | 23.22 | 23.35 | 23.25 | 627200.0 | 23.25 |
| 2020-11-18 | 23.72 | 23.33 | 23.58 | 23.34 | 982500.0 | 23.34 |
| 2020-11-17 | 23.72 | 23.18 | 23.28 | 23.5 | 1488900.0 | 23.5 |
| 2020-11-16 | 23.51 | 23.13 | 23.2 | 23.28 | 1194300.0 | 23.28 |
| 2020-11-13 | 23.77 | 23.36 | 23.6 | 23.41 | 1018500.0 | 23.41 |
| 2020-11-12 | 23.9 | 23.35 | 23.7 | 23.53 | 921300.0 | 23.53 |
| 2020-11-11 | 23.79 | 23.21 | 23.26 | 23.68 | 2538100.0 | 23.68 |
| 2020-11-10 | 23.52 | 22.44 | 22.49 | 23.07 | 1822500.0 | 23.07 |
| 2020-11-09 | 24.89 | 22.55 | 24.79 | 22.61 | 3190600.0 | 22.61 |
| 2020-11-06 | 25.25 | 24.34 | 24.94 | 24.49 | 1400300.0 | 24.49 |
| 2020-11-05 | 25.7 | 23.93 | 25.25 | 24.74 | 2740700.0 | 24.74 |
| 2020-11-04 | 25.98 | 25.36 | 25.47 | 25.64 | 1036800.0 | 25.64 |
| 2020-11-03 | 25.63 | 25.06 | 25.07 | 25.43 | 1012300.0 | 25.43 |
| 2020-11-02 | 25.01 | 24.28 | 24.28 | 24.9 | 922300.0 | 24.9 |
| 2020-10-30 | 24.72 | 24.02 | 24.64 | 24.25 | 1795500.0 | 24.25 |
| 2020-10-29 | 24.91 | 24.41 | 24.55 | 24.77 | 1245300.0 | 24.77 |
| 2020-10-28 | 25.25 | 24.5 | 25.15 | 24.54 | 1025600.0 | 24.54 |
| 2020-10-27 | 25.55 | 25.11 | 25.2 | 25.3 | 1313100.0 | 25.3 |
| 2020-10-26 | 25.39 | 25.11 | 25.33 | 25.18 | 768800.0 | 25.18 |
| 2020-10-23 | 25.3 | 24.87 | 24.9 | 25.2 | 1135500.0 | 25.2 |
| 2020-10-22 | 25.27 | 24.89 | 25.15 | 24.89 | 1392500.0 | 24.89 |
| 2020-10-21 | 25.48 | 25.15 | 25.28 | 25.19 | 1296400.0 | 25.19 |
| 2020-10-20 | 25.57 | 25.3 | 25.42 | 25.31 | 921600.0 | 25.31 |
| 2020-10-19 | 25.75 | 25.33 | 25.63 | 25.37 | 568300.0 | 25.37 |
| 2020-10-16 | 25.98 | 25.61 | 25.76 | 25.63 | 457900.0 | 25.63 |
| 2020-10-15 | 25.85 | 25.36 | 25.54 | 25.74 | 1035900.0 | 25.74 |
| 2020-10-14 | 26.21 | 25.63 | 26.12 | 25.68 | 575000.0 | 25.68 |
| 2020-10-13 | 26.3 | 25.99 | 26.2 | 26.13 | 379200.0 | 26.13 |
| 2020-10-12 | 26.41 | 25.58 | 25.61 | 26.12 | 1022500.0 | 26.12 |
| 2020-10-09 | 25.89 | 25.43 | 25.68 | 25.58 | 768900.0 | 25.58 |
| 2020-10-08 | 25.97 | 25.5 | 25.78 | 25.51 | 1159400.0 | 25.51 |
| 2020-10-07 | 25.81 | 25.42 | 25.74 | 25.72 | 1381100.0 | 25.72 |
| 2020-10-06 | 26.31 | 25.69 | 26.1 | 25.74 | 1267100.0 | 25.74 |
| 2020-10-05 | 26.12 | 25.68 | 25.86 | 26.05 | 1461900.0 | 26.05 |
| 2020-10-02 | 25.91 | 25.5 | 25.53 | 25.83 | 1092600.0 | 25.83 |
| 2020-10-01 | 25.72 | 25.25 | 25.61 | 25.63 | 916200.0 | 25.63 |
| 2020-09-30 | 25.53 | 25.09 | 25.25 | 25.48 | 1021900.0 | 25.48 |
| 2020-09-29 | 25.63 | 25.2 | 25.4 | 25.3 | 1239400.0 | 25.3 |
| 2020-09-28 | 25.24 | 24.83 | 25.12 | 25.1 | 1155500.0 | 25.1 |
| 2020-09-25 | 25.24 | 24.6 | 24.8 | 25.01 | 1339900.0 | 25.01 |
| 2020-09-24 | 25.15 | 24.47 | 24.65 | 24.85 | 1288000.0 | 24.85 |
| 2020-09-23 | 25.39 | 24.7 | 25.31 | 24.71 | 917300.0 | 24.71 |
| 2020-09-22 | 25.68 | 25.25 | 25.46 | 25.29 | 830200.0 | 25.29 |
| 2020-09-21 | 25.69 | 24.96 | 25.44 | 25.49 | 1566500.0 | 25.49 |
| 2020-09-18 | 26.24 | 25.4 | 26.12 | 25.62 | 783500.0 | 25.62 |
| 2020-09-17 | 26.13 | 25.3 | 25.64 | 26.12 | 1136200.0 | 26.12 |
| 2020-09-16 | 26.02 | 25.56 | 25.64 | 25.83 | 1424700.0 | 25.83 |
| 2020-09-15 | 25.84 | 25.2 | 25.45 | 25.45 | 1135800.0 | 25.45 |
| 2020-09-14 | 25.87 | 25.3 | 25.71 | 25.3 | 1922700.0 | 25.3 |
| 2020-09-11 | 26.39 | 25.62 | 26.24 | 25.62 | 1675300.0 | 25.62 |
| 2020-09-10 | 26.4 | 25.07 | 25.1 | 26.36 | 3105700.0 | 26.36 |
| 2020-09-09 | 25.25 | 24.7 | 24.9 | 24.9 | 4107500.0 | 24.9 |
| 2020-09-08 | 24.92 | 24.53 | 24.84 | 24.82 | 4275500.0 | 24.82 |
| 2020-09-04 | 24.97 | 24.57 | 24.65 | 24.9 | 2273600.0 | 24.9 |
| 2020-09-03 | 24.72 | 24.3 | 24.6 | 24.6 | 3397200.0 | 24.6 |
| 2020-09-02 | 25.08 | 24.62 | 24.84 | 24.83 | 2236800.0 | 24.83 |
| 2020-09-01 | 24.93 | 24.42 | 24.67 | 24.86 | 1909500.0 | 24.86 |
| 2020-08-31 | 24.82 | 24.26 | 24.47 | 24.66 | 1598400.0 | 24.66 |
| 2020-08-28 | 24.92 | 24.44 | 24.79 | 24.53 | 1232900.0 | 24.53 |
| 2020-08-27 | 25.04 | 24.61 | 24.91 | 24.85 | 1009000.0 | 24.85 |
| 2020-08-26 | 25.24 | 24.85 | 25.01 | 24.86 | 689600.0 | 24.86 |
| 2020-08-25 | 25.14 | 24.84 | 25.08 | 24.96 | 614600.0 | 24.96 |
| 2020-08-24 | 25.0 | 24.6 | 24.97 | 25.0 | 1147800.0 | 25.0 |
| 2020-08-21 | 25.02 | 24.61 | 24.72 | 24.87 | 743800.0 | 24.87 |
| 2020-08-20 | 25.13 | 24.67 | 24.67 | 24.81 | 902700.0 | 24.81 |
| 2020-08-19 | 24.96 | 24.48 | 24.78 | 24.73 | 970900.0 | 24.73 |
| 2020-08-18 | 24.99 | 24.46 | 24.5 | 24.91 | 1180000.0 | 24.91 |
| 2020-08-17 | 24.56 | 24.1 | 24.25 | 24.49 | 887200.0 | 24.49 |
| 2020-08-14 | 24.58 | 24.25 | 24.39 | 24.3 | 697100.0 | 24.3 |
| 2020-08-13 | 24.65 | 24.33 | 24.45 | 24.45 | 976900.0 | 24.45 |
| 2020-08-12 | 24.72 | 24.34 | 24.65 | 24.46 | 715900.0 | 24.46 |
| 2020-08-11 | 24.57 | 24.12 | 24.39 | 24.31 | 1599000.0 | 24.31 |
| 2020-08-10 | 24.59 | 24.14 | 24.55 | 24.15 | 1298800.0 | 24.15 |
| 2020-08-07 | 24.74 | 24.3 | 24.54 | 24.5 | 1732100.0 | 24.5 |
| 2020-08-06 | 25.0 | 24.0 | 24.94 | 24.56 | 2173100.0 | 24.56 |
| 2020-08-05 | 23.63 | 22.92 | 23.41 | 23.34 | 1550300.0 | 23.34 |
| 2020-08-04 | 23.86 | 23.4 | 23.78 | 23.48 | 1039900.0 | 23.48 |
| 2020-08-03 | 23.6 | 23.23 | 23.32 | 23.45 | 1136600.0 | 23.45 |
| 2020-07-31 | 23.12 | 22.76 | 22.77 | 23.06 | 949000.0 | 23.06 |
| 2020-07-30 | 22.89 | 22.29 | 22.43 | 22.78 | 1213400.0 | 22.78 |
| 2020-07-29 | 22.77 | 22.15 | 22.46 | 22.63 | 983900.0 | 22.63 |
| 2020-07-28 | 22.5 | 21.96 | 22.0 | 22.37 | 770500.0 | 22.37 |
| 2020-07-27 | 22.16 | 21.6 | 21.66 | 22.11 | 526200.0 | 22.11 |
| 2020-07-24 | 21.82 | 21.52 | 21.73 | 21.75 | 668200.0 | 21.75 |
| 2020-07-23 | 21.93 | 21.45 | 21.52 | 21.73 | 695400.0 | 21.73 |
| 2020-07-22 | 21.5 | 21.11 | 21.3 | 21.43 | 1473700.0 | 21.43 |
| 2020-07-21 | 21.64 | 21.26 | 21.43 | 21.33 | 559300.0 | 21.33 |
| 2020-07-20 | 21.57 | 21.17 | 21.52 | 21.29 | 635900.0 | 21.29 |
| 2020-07-17 | 21.72 | 21.42 | 21.56 | 21.56 | 559300.0 | 21.56 |
| 2020-07-16 | 21.68 | 21.37 | 21.56 | 21.47 | 546200.0 | 21.47 |
| 2020-07-15 | 21.61 | 21.24 | 21.56 | 21.49 | 832600.0 | 21.49 |
| 2020-07-14 | 21.44 | 21.0 | 21.0 | 21.4 | 659800.0 | 21.4 |
| 2020-07-13 | 21.48 | 21.01 | 21.33 | 21.04 | 605000.0 | 21.04 |
| 2020-07-10 | 21.24 | 20.66 | 20.81 | 21.13 | 524900.0 | 21.13 |
| 2020-07-09 | 21.15 | 20.79 | 21.03 | 20.83 | 579000.0 | 20.83 |
| 2020-07-08 | 21.28 | 20.87 | 21.28 | 21.01 | 963500.0 | 21.01 |
| 2020-07-07 | 21.43 | 21.07 | 21.23 | 21.2 | 861200.0 | 21.2 |
| 2020-07-06 | 21.51 | 21.06 | 21.48 | 21.3 | 861900.0 | 21.3 |
| 2020-07-02 | 21.42 | 21.13 | 21.32 | 21.26 | 555900.0 | 21.26 |
| 2020-07-01 | 21.69 | 21.22 | 21.41 | 21.3 | 553100.0 | 21.3 |
| 2020-06-30 | 21.46 | 21.08 | 21.17 | 21.45 | 808500.0 | 21.45 |
| 2020-06-29 | 21.18 | 20.72 | 20.95 | 21.07 | 1493200.0 | 21.07 |
| 2020-06-26 | 21.44 | 20.88 | 21.39 | 20.96 | 733900.0 | 20.96 |
| 2020-06-25 | 21.54 | 21.17 | 21.4 | 21.37 | 792400.0 | 21.37 |
| 2020-06-24 | 21.66 | 20.91 | 21.47 | 21.39 | 1102700.0 | 21.39 |
| 2020-06-23 | 21.91 | 21.6 | 21.76 | 21.61 | 872900.0 | 21.61 |
| 2020-06-22 | 22.11 | 21.6 | 22.02 | 21.67 | 508400.0 | 21.67 |
| 2020-06-19 | 22.12 | 21.76 | 22.01 | 21.93 | 1018800.0 | 21.93 |
| 2020-06-18 | 21.93 | 21.45 | 21.75 | 21.63 | 512200.0 | 21.63 |
| 2020-06-17 | 22.1 | 21.53 | 21.73 | 21.78 | 722100.0 | 21.78 |
| 2020-06-16 | 21.86 | 21.43 | 21.78 | 21.62 | 630500.0 | 21.62 |
| 2020-06-15 | 21.53 | 20.73 | 20.96 | 21.52 | 773600.0 | 21.52 |
| 2020-06-12 | 21.3 | 20.76 | 21.11 | 21.08 | 1115300.0 | 21.08 |
| 2020-06-11 | 21.53 | 20.87 | 21.08 | 20.89 | 1202100.0 | 20.89 |
| 2020-06-10 | 21.54 | 20.76 | 21.36 | 21.29 | 1889700.0 | 21.29 |
| 2020-06-09 | 21.4 | 20.83 | 21.36 | 21.04 | 830100.0 | 21.04 |
| 2020-06-08 | 21.51 | 20.58 | 20.6 | 21.37 | 888400.0 | 21.37 |
| 2020-06-05 | 21.43 | 20.56 | 21.16 | 20.62 | 1949400.0 | 20.62 |
| 2020-06-04 | 21.82 | 21.03 | 21.22 | 21.08 | 1344700.0 | 21.08 |
| 2020-06-03 | 21.57 | 20.99 | 21.35 | 21.3 | 1599000.0 | 21.3 |
| 2020-06-02 | 21.66 | 21.15 | 21.55 | 21.26 | 1067200.0 | 21.26 |
| 2020-06-01 | 21.79 | 21.12 | 21.18 | 21.61 | 1040000.0 | 21.61 |
| 2020-05-29 | 21.26 | 20.91 | 21.0 | 21.18 | 1199100.0 | 21.18 |
| 2020-05-28 | 21.48 | 20.87 | 21.3 | 21.12 | 1261500.0 | 21.12 |
| 2020-05-27 | 21.3 | 20.21 | 20.87 | 21.29 | 1594500.0 | 21.29 |
| 2020-05-26 | 21.6 | 20.9 | 21.45 | 20.9 | 1454300.0 | 20.9 |
| 2020-05-22 | 21.38 | 21.14 | 21.31 | 21.28 | 716600.0 | 21.28 |
| 2020-05-21 | 21.72 | 21.11 | 21.61 | 21.41 | 913600.0 | 21.41 |
| 2020-05-20 | 21.88 | 21.27 | 21.74 | 21.61 | 1993300.0 | 21.61 |
| 2020-05-19 | 21.96 | 21.44 | 21.81 | 21.44 | 781000.0 | 21.44 |
| 2020-05-18 | 22.23 | 21.74 | 22.12 | 21.83 | 1665900.0 | 21.83 |
| 2020-05-15 | 22.34 | 21.87 | 21.98 | 22.0 | 1358400.0 | 22.0 |
| 2020-05-14 | 22.48 | 21.87 | 22.28 | 22.0 | 1951300.0 | 22.0 |
| 2020-05-13 | 22.82 | 21.98 | 22.37 | 22.35 | 1319200.0 | 22.35 |
| 2020-05-12 | 22.94 | 21.9 | 22.27 | 22.31 | 1769200.0 | 22.31 |
| 2020-05-11 | 22.22 | 21.61 | 21.7 | 22.19 | 1654500.0 | 22.19 |
| 2020-05-08 | 21.82 | 20.69 | 20.84 | 21.65 | 1736700.0 | 21.65 |
| 2020-05-07 | 21.05 | 19.75 | 20.9 | 20.65 | 3375100.0 | 20.65 |
| 2020-05-06 | 21.43 | 20.22 | 20.37 | 20.72 | 1951200.0 | 20.72 |
| 2020-05-05 | 21.17 | 20.22 | 20.68 | 20.25 | 1285500.0 | 20.25 |
| 2020-05-04 | 21.18 | 20.47 | 21.18 | 20.66 | 1204900.0 | 20.66 |
| 2020-05-01 | 21.28 | 20.47 | 20.47 | 21.17 | 941000.0 | 21.17 |
| 2020-04-30 | 20.95 | 20.44 | 20.95 | 20.61 | 3192500.0 | 20.61 |
| 2020-04-29 | 21.17 | 20.61 | 20.61 | 20.9 | 1173400.0 | 20.9 |
| 2020-04-28 | 21.06 | 20.53 | 20.8 | 20.7 | 1537300.0 | 20.7 |
| 2020-04-27 | 21.2 | 20.65 | 21.15 | 20.79 | 1872300.0 | 20.79 |
| 2020-04-24 | 21.05 | 20.58 | 20.95 | 20.92 | 1032000.0 | 20.92 |
| 2020-04-23 | 21.07 | 20.45 | 20.74 | 20.75 | 1976000.0 | 20.75 |
| 2020-04-22 | 21.21 | 20.75 | 20.89 | 20.82 | 2065300.0 | 20.82 |
| 2020-04-21 | 20.76 | 20.19 | 20.42 | 20.72 | 1495500.0 | 20.72 |
| 2020-04-20 | 20.9 | 20.15 | 20.32 | 20.58 | 1930500.0 | 20.58 |
| 2020-04-17 | 20.39 | 19.55 | 19.74 | 20.33 | 2404000.0 | 20.33 |
| 2020-04-16 | 19.76 | 19.08 | 19.22 | 19.61 | 976600.0 | 19.61 |
| 2020-04-15 | 19.33 | 18.64 | 19.0 | 19.17 | 1236400.0 | 19.17 |
| 2020-04-14 | 19.46 | 18.95 | 19.11 | 19.18 | 933900.0 | 19.18 |
| 2020-04-13 | 19.33 | 18.74 | 18.91 | 19.13 | 835500.0 | 19.13 |
| 2020-04-09 | 19.27 | 18.86 | 19.0 | 18.98 | 1092000.0 | 18.98 |
| 2020-04-08 | 19.28 | 18.6 | 18.94 | 19.0 | 904300.0 | 19.0 |
| 2020-04-07 | 19.29 | 18.52 | 18.83 | 18.78 | 1683100.0 | 18.78 |
| 2020-04-06 | 19.41 | 18.66 | 19.07 | 18.83 | 787300.0 | 18.83 |
| 2020-04-03 | 19.23 | 18.52 | 18.95 | 18.94 | 967100.0 | 18.94 |
| 2020-04-02 | 19.09 | 18.22 | 18.25 | 19.08 | 1096400.0 | 19.08 |
| 2020-04-01 | 18.62 | 17.85 | 18.45 | 18.38 | 1598300.0 | 18.38 |
| 2020-03-31 | 18.81 | 17.75 | 17.8 | 18.56 | 1565300.0 | 18.56 |
| 2020-03-30 | 18.08 | 17.33 | 17.78 | 17.69 | 1299400.0 | 17.69 |
| 2020-03-27 | 18.04 | 16.26 | 16.5 | 17.6 | 2091900.0 | 17.6 |
| 2020-03-26 | 17.35 | 16.42 | 16.47 | 16.9 | 2726400.0 | 16.9 |
| 2020-03-25 | 16.99 | 16.13 | 16.6 | 16.49 | 2486300.0 | 16.49 |
| 2020-03-24 | 17.82 | 16.08 | 16.89 | 16.62 | 2270900.0 | 16.62 |
| 2020-03-23 | 17.03 | 16.24 | 16.73 | 16.38 | 3635900.0 | 16.38 |
| 2020-03-20 | 17.36 | 15.75 | 15.75 | 16.65 | 2366800.0 | 16.65 |
| 2020-03-19 | 16.1 | 14.08 | 15.51 | 15.84 | 3215900.0 | 15.84 |
| 2020-03-18 | 16.77 | 15.11 | 15.87 | 15.42 | 2183600.0 | 15.42 |
| 2020-03-17 | 18.69 | 16.34 | 17.37 | 16.65 | 2928600.0 | 16.65 |
| 2020-03-16 | 18.66 | 15.98 | 15.98 | 17.2 | 2166900.0 | 17.2 |
| 2020-03-13 | 17.64 | 14.62 | 16.23 | 17.64 | 2775100.0 | 17.64 |
| 2020-03-12 | 17.3 | 15.52 | 16.84 | 15.58 | 2146400.0 | 15.58 |
| 2020-03-11 | 18.43 | 17.51 | 18.25 | 17.89 | 1535300.0 | 17.89 |
| 2020-03-10 | 19.02 | 18.08 | 18.94 | 18.66 | 747500.0 | 18.66 |
| 2020-03-09 | 19.05 | 18.21 | 18.63 | 18.51 | 1210100.0 | 18.51 |
| 2020-03-06 | 19.75 | 19.11 | 19.54 | 19.53 | 946400.0 | 19.53 |
| 2020-03-05 | 20.08 | 19.69 | 19.89 | 19.98 | 1058500.0 | 19.98 |
| 2020-03-04 | 20.24 | 19.45 | 19.95 | 20.23 | 1077500.0 | 20.23 |
| 2020-03-03 | 19.98 | 19.16 | 19.41 | 19.66 | 1696600.0 | 19.66 |
| 2020-03-02 | 19.43 | 18.27 | 18.41 | 19.41 | 1720800.0 | 19.41 |
| 2020-02-28 | 18.48 | 17.44 | 17.92 | 18.46 | 2015300.0 | 18.46 |
| 2020-02-27 | 18.88 | 17.95 | 18.59 | 18.37 | 2125100.0 | 18.37 |
| 2020-02-26 | 18.9 | 18.31 | 18.38 | 18.76 | 1806900.0 | 18.76 |
| 2020-02-25 | 19.74 | 18.52 | 19.58 | 18.55 | 1650100.0 | 18.55 |
| 2020-02-24 | 19.63 | 18.95 | 19.12 | 19.53 | 1510800.0 | 19.53 |
| 2020-02-21 | 20.03 | 19.46 | 19.96 | 19.46 | 918600.0 | 19.46 |
| 2020-02-20 | 20.15 | 19.75 | 19.98 | 20.03 | 2563200.0 | 20.03 |
| 2020-02-19 | 20.16 | 19.17 | 19.5 | 19.96 | 1378900.0 | 19.96 |
| 2020-02-18 | 20.25 | 19.94 | 20.03 | 20.12 | 912900.0 | 20.12 |