| 名前 | Northern Oil and Gas Inc. Common Stock |
| ティッカー | NOG |
| 国 | United States |
| 上場年 | nan |
| セクター | nan |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 12.8 | 11.72 | 12.77 | 12.04 | 1698300.0 | 12.04 |
| 2021-02-12 | 12.1 | 11.61 | 11.75 | 11.76 | 1049100.0 | 11.76 |
| 2021-02-11 | 13.05 | 11.38 | 13.0 | 11.76 | 1575900.0 | 11.76 |
| 2021-02-10 | 13.55 | 12.42 | 13.0 | 12.92 | 2424000.0 | 12.92 |
| 2021-02-09 | 12.33 | 11.0 | 11.5 | 12.01 | 1932200.0 | 12.01 |
| 2021-02-08 | 11.65 | 11.0 | 11.38 | 11.58 | 1930100.0 | 11.58 |
| 2021-02-05 | 11.78 | 10.86 | 11.0 | 11.0 | 7313200.0 | 11.0 |
| 2021-02-04 | 11.37 | 10.38 | 11.3 | 10.45 | 1816800.0 | 10.45 |
| 2021-02-03 | 11.68 | 11.02 | 11.07 | 11.25 | 860500.0 | 11.25 |
| 2021-02-02 | 10.98 | 10.42 | 10.64 | 10.95 | 652500.0 | 10.95 |
| 2021-02-01 | 10.45 | 10.02 | 10.32 | 10.31 | 520800.0 | 10.31 |
| 2021-01-29 | 10.86 | 10.08 | 10.19 | 10.2 | 797200.0 | 10.2 |
| 2021-01-28 | 10.5 | 9.97 | 10.25 | 10.41 | 840100.0 | 10.41 |
| 2021-01-27 | 10.68 | 9.46 | 9.82 | 10.08 | 971100.0 | 10.08 |
| 2021-01-26 | 10.83 | 10.0 | 10.61 | 10.01 | 1022800.0 | 10.01 |
| 2021-01-25 | 10.45 | 9.87 | 10.26 | 10.45 | 757200.0 | 10.45 |
| 2021-01-22 | 10.7 | 10.1 | 10.4 | 10.35 | 1173300.0 | 10.35 |
| 2021-01-21 | 11.56 | 10.63 | 11.49 | 10.85 | 1063700.0 | 10.85 |
| 2021-01-20 | 11.73 | 11.22 | 11.54 | 11.57 | 643300.0 | 11.57 |
| 2021-01-19 | 11.72 | 11.1 | 11.51 | 11.49 | 951500.0 | 11.49 |
| 2021-01-15 | 11.76 | 11.1 | 11.73 | 11.21 | 842200.0 | 11.21 |
| 2021-01-14 | 12.25 | 11.08 | 11.11 | 11.63 | 1562700.0 | 11.63 |
| 2021-01-13 | 11.46 | 10.69 | 11.27 | 11.14 | 1002000.0 | 11.14 |
| 2021-01-12 | 11.53 | 11.0 | 11.25 | 11.16 | 1144400.0 | 11.16 |
| 2021-01-11 | 11.0 | 10.06 | 10.28 | 10.68 | 968300.0 | 10.68 |
| 2021-01-08 | 10.84 | 10.27 | 10.65 | 10.39 | 1308600.0 | 10.39 |
| 2021-01-07 | 10.39 | 9.73 | 9.98 | 10.21 | 1441300.0 | 10.21 |
| 2021-01-06 | 10.03 | 9.31 | 9.66 | 9.65 | 1381000.0 | 9.65 |
| 2021-01-05 | 9.87 | 8.87 | 8.9 | 9.44 | 1853200.0 | 9.44 |
| 2021-01-04 | 9.08 | 8.58 | 8.92 | 8.88 | 746800.0 | 8.88 |
| 2020-12-31 | 9.18 | 8.58 | 8.92 | 8.76 | 850700.0 | 8.76 |
| 2020-12-30 | 8.98 | 8.61 | 8.74 | 8.9 | 645000.0 | 8.9 |
| 2020-12-29 | 9.08 | 8.44 | 8.89 | 8.71 | 749500.0 | 8.71 |
| 2020-12-28 | 9.37 | 8.61 | 9.14 | 8.85 | 980200.0 | 8.85 |
| 2020-12-24 | 9.45 | 8.84 | 9.45 | 8.96 | 603400.0 | 8.96 |
| 2020-12-23 | 9.53 | 8.63 | 8.63 | 9.34 | 1453100.0 | 9.34 |
| 2020-12-22 | 9.09 | 8.41 | 9.05 | 8.54 | 1486700.0 | 8.54 |
| 2020-12-21 | 9.45 | 8.8 | 9.0 | 9.21 | 1652000.0 | 9.21 |
| 2020-12-18 | 9.72 | 9.18 | 9.65 | 9.43 | 1170500.0 | 9.43 |
| 2020-12-17 | 9.93 | 9.23 | 9.25 | 9.5 | 3214900.0 | 9.5 |
| 2020-12-16 | 9.15 | 8.49 | 8.77 | 9.14 | 1081900.0 | 9.14 |
| 2020-12-15 | 8.73 | 8.05 | 8.53 | 8.67 | 1336400.0 | 8.67 |
| 2020-12-14 | 9.33 | 8.22 | 9.3 | 8.4 | 1640100.0 | 8.4 |
| 2020-12-11 | 9.63 | 8.9 | 9.59 | 9.12 | 1288800.0 | 9.12 |
| 2020-12-10 | 9.99 | 9.06 | 9.33 | 9.37 | 2093300.0 | 9.37 |
| 2020-12-09 | 9.73 | 8.45 | 8.97 | 9.21 | 2742400.0 | 9.21 |
| 2020-12-08 | 8.85 | 8.06 | 8.06 | 8.64 | 1307700.0 | 8.64 |
| 2020-12-07 | 8.28 | 7.4 | 7.65 | 7.9 | 1512000.0 | 7.9 |
| 2020-12-04 | 7.79 | 6.97 | 6.97 | 7.77 | 1570500.0 | 7.77 |
| 2020-12-03 | 7.08 | 6.67 | 6.93 | 6.87 | 1130900.0 | 6.87 |
| 2020-12-02 | 6.9 | 5.78 | 6.06 | 6.88 | 1538400.0 | 6.88 |
| 2020-12-01 | 6.57 | 6.1 | 6.42 | 6.12 | 807900.0 | 6.12 |
| 2020-11-30 | 7.02 | 6.22 | 6.89 | 6.25 | 1498000.0 | 6.25 |
| 2020-11-27 | 6.99 | 6.75 | 6.89 | 6.92 | 719100.0 | 6.92 |
| 2020-11-25 | 6.94 | 6.6 | 6.89 | 6.89 | 1136600.0 | 6.89 |
| 2020-11-24 | 6.97 | 6.25 | 6.26 | 6.79 | 1896900.0 | 6.79 |
| 2020-11-23 | 6.11 | 5.75 | 5.75 | 6.0 | 2034000.0 | 6.0 |
| 2020-11-20 | 5.89 | 5.52 | 5.58 | 5.64 | 998700.0 | 5.64 |
| 2020-11-19 | 5.65 | 5.22 | 5.24 | 5.58 | 724300.0 | 5.58 |
| 2020-11-18 | 5.62 | 5.3 | 5.43 | 5.31 | 893800.0 | 5.31 |
| 2020-11-17 | 5.42 | 5.01 | 5.02 | 5.34 | 1194800.0 | 5.34 |
| 2020-11-16 | 5.22 | 4.92 | 4.94 | 5.16 | 1641600.0 | 5.16 |
| 2020-11-13 | 4.72 | 4.23 | 4.26 | 4.71 | 1015800.0 | 4.71 |
| 2020-11-12 | 4.41 | 4.09 | 4.2 | 4.28 | 679100.0 | 4.28 |
| 2020-11-11 | 4.8 | 4.34 | 4.8 | 4.42 | 1138300.0 | 4.42 |
| 2020-11-10 | 4.4 | 4.14 | 4.21 | 4.4 | 958100.0 | 4.4 |
| 2020-11-09 | 4.3 | 3.7 | 3.95 | 4.14 | 2096700.0 | 4.14 |
| 2020-11-06 | 3.88 | 3.39 | 3.84 | 3.4 | 1175700.0 | 3.4 |
| 2020-11-05 | 3.66 | 3.46 | 3.56 | 3.46 | 1104700.0 | 3.46 |
| 2020-11-04 | 3.59 | 3.35 | 3.59 | 3.42 | 1115100.0 | 3.42 |
| 2020-11-03 | 3.98 | 3.51 | 3.83 | 3.51 | 2030100.0 | 3.51 |
| 2020-11-02 | 3.84 | 3.55 | 3.69 | 3.7 | 1016200.0 | 3.7 |
| 2020-10-30 | 3.83 | 3.56 | 3.82 | 3.7 | 1025100.0 | 3.7 |
| 2020-10-29 | 3.79 | 3.56 | 3.67 | 3.77 | 895200.0 | 3.77 |
| 2020-10-28 | 3.98 | 3.7 | 3.95 | 3.73 | 1438200.0 | 3.73 |
| 2020-10-27 | 4.3 | 4.09 | 4.27 | 4.13 | 933200.0 | 4.13 |
| 2020-10-26 | 4.52 | 4.31 | 4.5 | 4.31 | 1020500.0 | 4.31 |
| 2020-10-23 | 4.76 | 4.46 | 4.76 | 4.69 | 1643000.0 | 4.69 |
| 2020-10-22 | 4.81 | 4.45 | 4.74 | 4.69 | 3042400.0 | 4.69 |
| 2020-10-21 | 5.07 | 4.69 | 5.07 | 4.74 | 1240800.0 | 4.74 |
| 2020-10-20 | 5.1 | 4.86 | 5.08 | 5.06 | 834800.0 | 5.06 |
| 2020-10-19 | 5.22 | 5.01 | 5.22 | 5.05 | 579500.0 | 5.05 |
| 2020-10-16 | 5.31 | 5.08 | 5.22 | 5.18 | 577600.0 | 5.18 |
| 2020-10-15 | 5.23 | 5.03 | 5.12 | 5.22 | 526900.0 | 5.22 |
| 2020-10-14 | 5.51 | 5.18 | 5.28 | 5.22 | 699300.0 | 5.22 |
| 2020-10-13 | 5.48 | 5.15 | 5.48 | 5.21 | 889300.0 | 5.21 |
| 2020-10-12 | 5.91 | 5.34 | 5.88 | 5.41 | 1185000.0 | 5.41 |
| 2020-10-09 | 6.39 | 5.75 | 6.37 | 5.91 | 1123900.0 | 5.91 |
| 2020-10-08 | 6.49 | 5.49 | 5.5 | 6.32 | 2169800.0 | 6.32 |
| 2020-10-07 | 5.44 | 5.2 | 5.3 | 5.37 | 579400.0 | 5.37 |
| 2020-10-06 | 5.47 | 5.18 | 5.27 | 5.29 | 708200.0 | 5.29 |
| 2020-10-05 | 5.45 | 5.14 | 5.45 | 5.21 | 617100.0 | 5.21 |
| 2020-10-02 | 5.49 | 5.24 | 5.3 | 5.27 | 422500.0 | 5.27 |
| 2020-10-01 | 5.68 | 5.3 | 5.66 | 5.41 | 551900.0 | 5.41 |
| 2020-09-30 | 5.74 | 5.5 | 5.53 | 5.74 | 573600.0 | 5.74 |
| 2020-09-29 | 5.61 | 5.27 | 5.41 | 5.6 | 501000.0 | 5.6 |
| 2020-09-28 | 5.45 | 5.16 | 5.34 | 5.42 | 441200.0 | 5.42 |
| 2020-09-25 | 5.33 | 5.07 | 5.27 | 5.22 | 571600.0 | 5.22 |
| 2020-09-24 | 5.34 | 5.02 | 5.21 | 5.14 | 529700.0 | 5.14 |
| 2020-09-23 | 5.85 | 5.19 | 5.8 | 5.3 | 609700.0 | 5.3 |
| 2020-09-22 | 5.83 | 5.52 | 5.56 | 5.69 | 600000.0 | 5.69 |
| 2020-09-21 | 5.9 | 4.93 | 5.08 | 5.9 | 1031900.0 | 5.9 |
| 2020-09-18 | 6.1 | 5.4 | 5.6 | 5.4 | 849800.0 | 5.4 |
| 2020-09-17 | 5.6 | 5.4 | 5.6 | 5.6 | 376900.0 | 5.6 |
| 2020-09-16 | 5.7 | 5.5 | 5.5 | 5.6 | 714000.0 | 5.6 |
| 2020-09-15 | 5.6 | 5.3 | 5.5 | 5.4 | 691900.0 | 5.4 |
| 2020-09-14 | 5.9 | 5.4 | 5.7 | 5.6 | 707700.0 | 5.6 |
| 2020-09-11 | 5.9 | 5.4 | 5.7 | 5.8 | 1270600.0 | 5.8 |
| 2020-09-10 | 5.9 | 5.2 | 5.7 | 5.2 | 802600.0 | 5.2 |
| 2020-09-09 | 6.0 | 5.5 | 6.0 | 5.7 | 385100.0 | 5.7 |
| 2020-09-08 | 6.2 | 5.7 | 6.2 | 5.7 | 391800.0 | 5.7 |
| 2020-09-04 | 6.3 | 5.8 | 6.2 | 6.1 | 401800.0 | 6.1 |
| 2020-09-03 | 6.6 | 6.1 | 6.5 | 6.1 | 610400.0 | 6.1 |
| 2020-09-02 | 7.0 | 6.5 | 6.6 | 6.5 | 612000.0 | 6.5 |
| 2020-09-01 | 6.8 | 6.5 | 6.8 | 6.6 | 436900.0 | 6.6 |
| 2020-08-31 | 7.2 | 6.7 | 7.1 | 6.8 | 448600.0 | 6.8 |
| 2020-08-28 | 7.2 | 6.9 | 7.2 | 7.2 | 333600.0 | 7.2 |
| 2020-08-27 | 7.3 | 6.9 | 7.3 | 7.1 | 295300.0 | 7.1 |
| 2020-08-26 | 7.1 | 6.8 | 6.9 | 7.0 | 377700.0 | 7.0 |
| 2020-08-25 | 7.1 | 6.7 | 7.0 | 6.8 | 310500.0 | 6.8 |
| 2020-08-24 | 7.1 | 6.5 | 7.0 | 6.9 | 412500.0 | 6.9 |
| 2020-08-21 | 7.2 | 6.8 | 7.0 | 6.9 | 462900.0 | 6.9 |
| 2020-08-20 | 7.5 | 7.0 | 7.5 | 7.2 | 644100.0 | 7.2 |
| 2020-08-19 | 7.7 | 7.4 | 7.6 | 7.6 | 543600.0 | 7.6 |
| 2020-08-18 | 8.0 | 7.5 | 8.0 | 7.8 | 559600.0 | 7.8 |
| 2020-08-17 | 8.2 | 7.9 | 8.2 | 8.0 | 3630300.0 | 8.0 |
| 2020-08-14 | 8.2 | 8.0 | 8.1 | 8.2 | 2725400.0 | 8.2 |
| 2020-08-13 | 8.3 | 8.0 | 8.0 | 8.1 | 3375400.0 | 8.1 |
| 2020-08-12 | 8.4 | 8.0 | 8.3 | 8.1 | 2555600.0 | 8.1 |
| 2020-08-11 | 8.7 | 8.2 | 8.4 | 8.2 | 4149500.0 | 8.2 |
| 2020-08-10 | 8.4 | 8.1 | 8.3 | 8.2 | 5102600.0 | 8.2 |
| 2020-08-07 | 8.4 | 7.9 | 8.0 | 8.4 | 5874800.0 | 8.4 |
| 2020-08-06 | 8.7 | 8.0 | 8.3 | 8.6 | 6009900.0 | 8.6 |
| 2020-08-05 | 8.4 | 7.8 | 8.1 | 8.4 | 6668500.0 | 8.4 |
| 2020-08-04 | 8.1 | 7.7 | 7.8 | 7.8 | 3142000.0 | 7.8 |
| 2020-08-03 | 8.1 | 7.6 | 8.0 | 7.9 | 4207200.0 | 7.9 |
| 2020-07-31 | 8.8 | 7.9 | 8.8 | 8.0 | 12285300.0 | 8.0 |
| 2020-07-30 | 8.1 | 7.8 | 8.1 | 7.9 | 1767000.0 | 7.9 |
| 2020-07-29 | 8.2 | 7.8 | 7.9 | 8.1 | 2279200.0 | 8.1 |
| 2020-07-28 | 8.4 | 7.8 | 8.3 | 7.8 | 2301700.0 | 7.8 |
| 2020-07-27 | 8.6 | 8.0 | 8.1 | 8.1 | 3535600.0 | 8.1 |
| 2020-07-24 | 8.0 | 7.7 | 7.8 | 8.0 | 2414600.0 | 8.0 |
| 2020-07-23 | 8.1 | 7.6 | 8.1 | 7.7 | 2331300.0 | 7.7 |
| 2020-07-22 | 8.2 | 7.7 | 8.2 | 7.9 | 2448500.0 | 7.9 |
| 2020-07-21 | 8.3 | 7.6 | 7.7 | 8.2 | 6482200.0 | 8.2 |
| 2020-07-20 | 7.7 | 7.4 | 7.5 | 7.5 | 3210900.0 | 7.5 |
| 2020-07-17 | 7.7 | 7.4 | 7.7 | 7.5 | 2706100.0 | 7.5 |
| 2020-07-16 | 7.8 | 7.5 | 7.7 | 7.6 | 2181700.0 | 7.6 |
| 2020-07-15 | 8.1 | 7.5 | 7.8 | 7.6 | 4578800.0 | 7.6 |
| 2020-07-14 | 7.6 | 7.1 | 7.4 | 7.5 | 5034700.0 | 7.5 |
| 2020-07-13 | 7.8 | 7.3 | 7.8 | 7.4 | 4927500.0 | 7.4 |
| 2020-07-10 | 8.0 | 7.2 | 7.4 | 7.5 | 7694100.0 | 7.5 |
| 2020-07-09 | 8.0 | 7.3 | 7.8 | 7.4 | 4146600.0 | 7.4 |
| 2020-07-08 | 8.2 | 7.5 | 8.1 | 7.7 | 6979400.0 | 7.7 |
| 2020-07-07 | 8.3 | 8.0 | 8.2 | 8.0 | 4713000.0 | 8.0 |
| 2020-07-06 | 9.4 | 8.3 | 9.4 | 8.5 | 10302900.0 | 8.5 |
| 2020-07-02 | 9.5 | 8.5 | 9.4 | 9.1 | 5321700.0 | 9.1 |
| 2020-07-01 | 9.3 | 8.7 | 9.0 | 9.0 | 7829300.0 | 9.0 |
| 2020-06-30 | 8.5 | 8.0 | 8.5 | 8.4 | 4331900.0 | 8.4 |
| 2020-06-29 | 8.7 | 8.2 | 8.2 | 8.4 | 5977600.0 | 8.4 |
| 2020-06-26 | 8.7 | 7.9 | 8.6 | 8.4 | 35359900.0 | 8.4 |
| 2020-06-25 | 8.7 | 8.3 | 8.4 | 8.7 | 8906500.0 | 8.7 |
| 2020-06-24 | 8.9 | 8.3 | 8.7 | 8.6 | 13531100.0 | 8.6 |
| 2020-06-23 | 10.2 | 9.4 | 10.2 | 9.5 | 10039300.0 | 9.5 |
| 2020-06-22 | 10.6 | 9.7 | 10.6 | 9.7 | 7821700.0 | 9.7 |
| 2020-06-19 | 11.4 | 10.0 | 11.3 | 10.0 | 29002500.0 | 10.0 |
| 2020-06-18 | 11.6 | 11.0 | 11.4 | 11.0 | 6717200.0 | 11.0 |
| 2020-06-17 | 12.3 | 11.4 | 12.2 | 11.4 | 6286000.0 | 11.4 |
| 2020-06-16 | 13.0 | 11.2 | 12.9 | 12.2 | 8554500.0 | 12.2 |
| 2020-06-15 | 11.9 | 10.0 | 10.4 | 11.7 | 6266700.0 | 11.7 |
| 2020-06-12 | 11.5 | 10.8 | 11.4 | 11.2 | 5094000.0 | 11.2 |
| 2020-06-11 | 11.3 | 10.1 | 10.4 | 10.6 | 10455000.0 | 10.6 |
| 2020-06-10 | 12.2 | 10.5 | 11.2 | 11.3 | 10113100.0 | 11.3 |
| 2020-06-09 | 13.8 | 12.2 | 12.8 | 12.3 | 18289900.0 | 12.3 |
| 2020-06-08 | 12.7 | 10.3 | 12.0 | 12.6 | 21926800.0 | 12.6 |
| 2020-06-05 | 9.8 | 8.8 | 8.9 | 9.4 | 14293800.0 | 9.4 |
| 2020-06-04 | 8.5 | 7.9 | 8.0 | 8.3 | 5975200.0 | 8.3 |
| 2020-06-03 | 8.0 | 7.5 | 7.6 | 8.0 | 6441200.0 | 8.0 |
| 2020-06-02 | 7.9 | 7.4 | 7.8 | 7.6 | 6789400.0 | 7.6 |
| 2020-06-01 | 8.0 | 7.5 | 8.0 | 7.5 | 5752900.0 | 7.5 |
| 2020-05-29 | 8.3 | 7.7 | 8.3 | 7.8 | 5747100.0 | 7.8 |
| 2020-05-28 | 8.6 | 8.0 | 8.4 | 8.0 | 3281200.0 | 8.0 |
| 2020-05-27 | 8.9 | 8.2 | 8.8 | 8.3 | 3430800.0 | 8.3 |
| 2020-05-26 | 8.8 | 8.4 | 8.8 | 8.6 | 3221300.0 | 8.6 |
| 2020-05-22 | 8.5 | 8.1 | 8.4 | 8.4 | 2083600.0 | 8.4 |
| 2020-05-21 | 8.8 | 8.3 | 8.5 | 8.4 | 2822800.0 | 8.4 |
| 2020-05-20 | 9.0 | 8.5 | 8.8 | 8.8 | 4345100.0 | 8.8 |
| 2020-05-19 | 9.5 | 8.5 | 9.5 | 8.5 | 3975500.0 | 8.5 |
| 2020-05-18 | 9.7 | 9.0 | 9.5 | 9.4 | 4141600.0 | 9.4 |
| 2020-05-15 | 8.9 | 8.3 | 8.6 | 8.7 | 4308000.0 | 8.7 |
| 2020-05-14 | 9.0 | 7.9 | 8.5 | 8.5 | 5013200.0 | 8.5 |
| 2020-05-13 | 9.1 | 8.1 | 9.0 | 8.7 | 4924700.0 | 8.7 |
| 2020-05-12 | 9.5 | 8.1 | 8.3 | 8.6 | 7868300.0 | 8.6 |
| 2020-05-11 | 8.3 | 7.7 | 7.9 | 7.9 | 4571700.0 | 7.9 |
| 2020-05-08 | 7.6 | 7.2 | 7.6 | 7.6 | 3037800.0 | 7.6 |
| 2020-05-07 | 7.4 | 7.0 | 7.4 | 7.4 | 3734400.0 | 7.4 |
| 2020-05-06 | 7.9 | 7.0 | 7.9 | 7.1 | 4728900.0 | 7.1 |
| 2020-05-05 | 8.5 | 7.6 | 8.3 | 7.7 | 3532900.0 | 7.7 |
| 2020-05-04 | 7.9 | 7.5 | 7.8 | 7.9 | 2538500.0 | 7.9 |
| 2020-05-01 | 8.4 | 7.5 | 8.3 | 7.8 | 2957600.0 | 7.8 |
| 2020-04-30 | 9.3 | 8.1 | 9.2 | 8.4 | 4647300.0 | 8.4 |
| 2020-04-29 | 8.6 | 7.5 | 7.6 | 8.4 | 7086300.0 | 8.4 |
| 2020-04-28 | 7.5 | 6.9 | 7.5 | 7.3 | 3323400.0 | 7.3 |
| 2020-04-27 | 7.7 | 6.9 | 7.7 | 7.2 | 4015600.0 | 7.2 |
| 2020-04-24 | 8.2 | 7.3 | 7.8 | 7.6 | 3451900.0 | 7.6 |
| 2020-04-23 | 8.0 | 6.8 | 7.0 | 7.4 | 8287900.0 | 7.4 |
| 2020-04-22 | 7.2 | 6.6 | 6.8 | 6.7 | 5477100.0 | 6.7 |
| 2020-04-21 | 7.0 | 6.3 | 6.8 | 6.5 | 5032000.0 | 6.5 |
| 2020-04-20 | 7.2 | 6.4 | 6.7 | 6.7 | 5134500.0 | 6.7 |
| 2020-04-17 | 7.4 | 6.5 | 6.8 | 7.3 | 4841600.0 | 7.3 |
| 2020-04-16 | 7.5 | 6.5 | 7.5 | 6.5 | 3923700.0 | 6.5 |
| 2020-04-15 | 7.9 | 7.4 | 7.7 | 7.4 | 2840100.0 | 7.4 |
| 2020-04-14 | 8.6 | 8.0 | 8.3 | 8.0 | 3517800.0 | 8.0 |
| 2020-04-13 | 8.8 | 8.0 | 8.8 | 8.3 | 3203100.0 | 8.3 |
| 2020-04-09 | 9.2 | 8.0 | 8.5 | 8.4 | 4669700.0 | 8.4 |
| 2020-04-08 | 8.5 | 7.6 | 8.1 | 8.4 | 5483100.0 | 8.4 |
| 2020-04-07 | 8.9 | 7.7 | 8.5 | 7.9 | 3582000.0 | 7.9 |
| 2020-04-06 | 8.3 | 7.3 | 7.6 | 8.3 | 3795400.0 | 8.3 |
| 2020-04-03 | 8.0 | 7.1 | 7.6 | 7.8 | 4187800.0 | 7.8 |
| 2020-04-02 | 8.7 | 6.1 | 6.1 | 7.3 | 574100.0 | 7.3 |
| 2020-04-01 | 6.7 | 5.6 | 6.7 | 6.0 | 348300.0 | 6.0 |
| 2020-03-31 | 7.0 | 5.9 | 6.0 | 6.6 | 384800.0 | 6.6 |
| 2020-03-30 | 6.6 | 5.5 | 6.5 | 6.1 | 502200.0 | 6.1 |
| 2020-03-27 | 7.4 | 6.5 | 7.1 | 6.5 | 318500.0 | 6.5 |
| 2020-03-26 | 8.2 | 6.8 | 8.1 | 7.0 | 413900.0 | 7.0 |
| 2020-03-25 | 8.8 | 7.6 | 8.0 | 7.8 | 511700.0 | 7.8 |
| 2020-03-24 | 8.2 | 7.0 | 7.2 | 8.1 | 504100.0 | 8.1 |
| 2020-03-23 | 7.4 | 6.7 | 7.3 | 6.9 | 368300.0 | 6.9 |
| 2020-03-20 | 7.8 | 7.0 | 7.4 | 7.4 | 574900.0 | 7.4 |
| 2020-03-19 | 7.2 | 5.2 | 6.3 | 7.2 | 725300.0 | 7.2 |
| 2020-03-18 | 7.5 | 5.0 | 7.5 | 5.7 | 936900.0 | 5.7 |
| 2020-03-17 | 8.5 | 7.3 | 8.4 | 7.8 | 962200.0 | 7.8 |
| 2020-03-16 | 9.5 | 7.8 | 8.1 | 7.9 | 749600.0 | 7.9 |
| 2020-03-13 | 10.4 | 8.2 | 9.7 | 9.5 | 1425200.0 | 9.5 |
| 2020-03-12 | 9.5 | 7.5 | 8.1 | 9.4 | 1211600.0 | 9.4 |
| 2020-03-11 | 9.6 | 8.2 | 9.2 | 9.6 | 1017900.0 | 9.6 |
| 2020-03-10 | 10.2 | 7.9 | 10.2 | 9.9 | 1107500.0 | 9.9 |
| 2020-03-09 | 10.2 | 5.3 | 9.5 | 8.1 | 1942100.0 | 8.1 |
| 2020-03-06 | 13.1 | 12.0 | 12.9 | 13.0 | 1090700.0 | 13.0 |
| 2020-03-05 | 14.2 | 13.3 | 14.0 | 13.4 | 457700.0 | 13.4 |
| 2020-03-04 | 15.0 | 14.0 | 14.7 | 14.2 | 506300.0 | 14.2 |
| 2020-03-03 | 14.7 | 13.8 | 14.6 | 14.2 | 776900.0 | 14.2 |
| 2020-03-02 | 15.5 | 13.5 | 15.1 | 14.1 | 642300.0 | 14.1 |
| 2020-02-28 | 14.7 | 12.9 | 13.3 | 14.5 | 529200.0 | 14.5 |
| 2020-02-27 | 14.6 | 12.6 | 13.3 | 13.5 | 1180800.0 | 13.5 |
| 2020-02-26 | 15.3 | 14.2 | 14.8 | 14.3 | 969800.0 | 14.3 |
| 2020-02-25 | 15.4 | 14.5 | 15.1 | 14.9 | 943200.0 | 14.9 |
| 2020-02-24 | 15.3 | 14.2 | 15.1 | 15.0 | 576800.0 | 15.0 |
| 2020-02-21 | 16.2 | 15.6 | 16.2 | 15.7 | 491600.0 | 15.7 |
| 2020-02-20 | 16.7 | 16.0 | 16.7 | 16.1 | 288600.0 | 16.1 |
| 2020-02-19 | 16.7 | 15.8 | 16.0 | 16.5 | 558200.0 | 16.5 |
| 2020-02-18 | 15.9 | 15.6 | 15.7 | 15.7 | 264300.0 | 15.7 |