Natural Order Acquisition Corp. Unitのデータ

Natural Order Acquisition Corp. Unitの基本情報

名前 Natural Order Acquisition Corp. Unit
ティッカー NOACU
国 United States
上場年 2020.0
セクター Finance

Natural Order Acquisition Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 13.15 12.92 13.07 13.14 123700.0 13.14
2021-02-12 13.06 12.79 12.91 12.9 57200.0 12.9
2021-02-11 13.32 12.8 13.23 12.81 24800.0 12.81
2021-02-10 13.26 12.95 13.21 12.99 173200.0 12.99
2021-02-09 13.4 12.99 13.16 13.0 72300.0 13.0
2021-02-08 13.34 13.05 13.1 13.16 83200.0 13.16
2021-02-05 13.34 12.82 13.0 13.0 23500.0 13.0
2021-02-04 13.4 12.86 13.4 12.86 43000.0 12.86
2021-02-03 13.4 12.58 12.58 13.29 93900.0 13.29
2021-02-02 12.68 11.71 11.71 12.48 93300.0 12.48
2021-02-01 12.37 11.25 11.75 12.11 197700.0 12.11
2021-01-29 12.23 11.1 11.16 11.5 577400.0 11.5
2021-01-28 12.0 11.0 11.3 11.16 351500.0 11.16
2021-01-27 11.95 11.19 11.35 11.24 271200.0 11.24
2021-01-26 13.04 11.5 13.04 11.5 184100.0 11.5
2021-01-25 14.0 11.91 12.9 12.25 283100.0 12.25
2021-01-22 11.9 11.5 11.78 11.85 389600.0 11.85
2021-01-21 11.89 11.22 11.49 11.35 48600.0 11.35
2021-01-20 11.28 11.09 11.28 11.15 52000.0 11.15
2021-01-19 11.41 11.11 11.4 11.19 80500.0 11.19
2021-01-15 11.5 11.15 11.43 11.25 71400.0 11.25
2021-01-14 11.6 11.25 11.25 11.34 92500.0 11.34
2021-01-13 11.55 11.15 11.25 11.23 289600.0 11.23
2021-01-12 11.5 11.2 11.33 11.28 173100.0 11.28
2021-01-11 11.39 11.14 11.37 11.22 148500.0 11.22
2021-01-08 11.2 10.9 11.13 11.14 167300.0 11.14
2021-01-07 11.09 10.76 10.9 10.98 106200.0 10.98
2021-01-06 10.98 10.8 10.9 10.85 47700.0 10.85
2021-01-05 11.18 10.8 10.93 10.89 169400.0 10.89
2021-01-04 11.09 10.9 11.0 10.99 91100.0 10.99
2020-12-31 10.98 10.82 10.87 10.85 103600.0 10.85
2020-12-30 11.1 10.9 11.1 10.97 470600.0 10.97
2020-12-29 11.29 11.01 11.19 11.05 92200.0 11.05
2020-12-28 11.34 11.05 11.2 11.1 230400.0 11.1
2020-12-24 11.24 11.07 11.19 11.1 152800.0 11.1
2020-12-23 11.5 11.0 11.35 11.0 120900.0 11.0
2020-12-22 11.85 11.1 11.1 11.24 108200.0 11.24
2020-12-21 11.7 11.02 11.5 11.05 132800.0 11.05
2020-12-18 11.25 10.95 10.95 11.06 119800.0 11.06
2020-12-17 11.2 10.87 11.0 10.87 65500.0 10.87
2020-12-16 11.0 10.76 10.92 10.84 19100.0 10.84
2020-12-15 11.0 10.8 10.95 10.81 32100.0 10.81
2020-12-14 10.95 10.76 10.93 10.79 49900.0 10.79
2020-12-11 10.99 10.72 10.8 10.76 44300.0 10.76
2020-12-10 11.0 10.8 10.8 10.81 20500.0 10.81
2020-12-09 11.0 10.8 11.0 10.81 100200.0 10.81
2020-12-08 11.42 10.77 10.8 11.05 228800.0 11.05
2020-12-07 11.0 10.77 10.85 10.95 94500.0 10.95
2020-12-04 11.31 10.75 11.31 10.75 41300.0 10.75
2020-12-03 10.78 10.62 10.7 10.7 91800.0 10.7
2020-12-02 11.0 10.61 10.8 10.65 118800.0 10.65
2020-12-01 10.75 10.47 10.49 10.7 77500.0 10.7
2020-11-30 10.75 10.5 10.75 10.54 49300.0 10.54
2020-11-27 11.05 10.33 10.44 10.57 83800.0 10.57
2020-11-25 10.4 10.33 10.4 10.39 332600.0 10.39
2020-11-24 10.4 10.27 10.3 10.31 24600.0 10.31
2020-11-23 10.45 10.24 10.3 10.25 53100.0 10.25
2020-11-20 10.5 10.3 10.4 10.3 58700.0 10.3
2020-11-19 10.35 10.22 10.25 10.3 174000.0 10.3
2020-11-18 10.25 10.17 10.25 10.18 99400.0 10.18
2020-11-17 10.3 10.23 10.3 10.24 283600.0 10.24
2020-11-16 10.3 10.2 10.3 10.25 130800.0 10.25
2020-11-13 10.25 10.18 10.2 10.19 34300.0 10.19
2020-11-12 10.4 10.16 10.25 10.18 341600.0 10.18
2020-11-11 10.32 10.02 10.1 10.11 4590900.0 10.11