名前 | National Retail Properties Common Stock |
ティッカー | NNN |
国 | United States |
上場年 | nan |
セクター | Consumer Services |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 42.81 | 41.51 | 42.55 | 41.72 | 1168400.0 | 41.72 |
2021-02-12 | 42.81 | 42.04 | 42.42 | 42.3 | 1195000.0 | 42.3 |
2021-02-11 | 42.78 | 41.4 | 42.07 | 42.61 | 1297100.0 | 42.61 |
2021-02-10 | 42.57 | 41.18 | 41.45 | 42.07 | 920900.0 | 42.07 |
2021-02-09 | 41.36 | 40.61 | 40.9 | 41.06 | 668900.0 | 41.06 |
2021-02-08 | 40.87 | 40.08 | 40.52 | 40.75 | 782200.0 | 40.75 |
2021-02-05 | 41.38 | 40.44 | 41.15 | 40.5 | 692200.0 | 40.5 |
2021-02-04 | 41.12 | 40.5 | 40.6 | 40.92 | 946300.0 | 40.92 |
2021-02-03 | 40.56 | 39.5 | 40.16 | 40.42 | 907200.0 | 40.42 |
2021-02-02 | 40.64 | 39.62 | 40.19 | 40.52 | 811400.0 | 40.52 |
2021-02-01 | 40.08 | 38.53 | 39.32 | 40.01 | 1081000.0 | 40.01 |
2021-01-29 | 40.21 | 38.74 | 39.74 | 39.0 | 2314300.0 | 39.0 |
2021-01-28 | 40.75 | 39.25 | 39.42 | 40.12 | 1253000.0 | 40.12 |
2021-01-27 | 41.35 | 39.72 | 40.61 | 39.9 | 1198000.0 | 39.38 |
2021-01-26 | 41.5 | 40.71 | 41.14 | 40.85 | 684000.0 | 40.32 |
2021-01-25 | 41.62 | 39.81 | 40.31 | 41.0 | 1306500.0 | 40.47 |
2021-01-22 | 40.26 | 39.62 | 39.7 | 40.22 | 708200.0 | 39.7 |
2021-01-21 | 40.28 | 39.45 | 39.74 | 40.09 | 769100.0 | 39.57 |
2021-01-20 | 40.6 | 39.12 | 39.24 | 40.11 | 926000.0 | 39.59 |
2021-01-19 | 39.46 | 38.7 | 39.31 | 39.26 | 1002900.0 | 38.75 |
2021-01-15 | 39.4 | 38.32 | 38.96 | 39.26 | 830400.0 | 38.75 |
2021-01-14 | 39.47 | 38.87 | 39.18 | 39.07 | 630600.0 | 38.56 |
2021-01-13 | 39.53 | 38.6 | 38.78 | 38.85 | 1006400.0 | 38.34 |
2021-01-12 | 39.03 | 38.25 | 38.86 | 38.65 | 1272000.0 | 38.15 |
2021-01-11 | 39.99 | 38.89 | 39.75 | 39.12 | 996800.0 | 38.61 |
2021-01-08 | 40.12 | 39.41 | 39.67 | 40.09 | 849000.0 | 39.57 |
2021-01-07 | 39.87 | 38.46 | 39.6 | 39.73 | 2072400.0 | 39.21 |
2021-01-06 | 40.13 | 39.13 | 39.54 | 39.75 | 1069500.0 | 39.23 |
2021-01-05 | 39.94 | 39.03 | 39.55 | 39.1 | 1393400.0 | 38.59 |
2021-01-04 | 41.26 | 39.14 | 40.94 | 39.35 | 1664200.0 | 38.84 |
2020-12-31 | 41.1 | 40.28 | 41.03 | 40.92 | 1396600.0 | 40.39 |
2020-12-30 | 41.67 | 40.82 | 40.91 | 41.1 | 884100.0 | 40.56 |
2020-12-29 | 42.04 | 40.62 | 41.85 | 40.98 | 1137300.0 | 40.45 |
2020-12-28 | 42.38 | 41.5 | 42.03 | 41.86 | 1184100.0 | 41.31 |
2020-12-24 | 42.21 | 41.25 | 41.47 | 42.1 | 467900.0 | 41.55 |
2020-12-23 | 42.45 | 41.35 | 41.5 | 41.43 | 1183300.0 | 40.89 |
2020-12-22 | 41.31 | 39.96 | 40.36 | 41.26 | 1110600.0 | 40.72 |
2020-12-21 | 40.26 | 39.3 | 39.95 | 40.19 | 1243400.0 | 39.67 |
2020-12-18 | 41.57 | 40.13 | 41.35 | 40.43 | 3280200.0 | 39.9 |
2020-12-17 | 41.28 | 40.35 | 40.57 | 40.9 | 1626900.0 | 40.37 |
2020-12-16 | 40.89 | 40.09 | 40.84 | 40.34 | 1215300.0 | 39.81 |
2020-12-15 | 40.5 | 39.46 | 40.05 | 40.47 | 1203300.0 | 39.94 |
2020-12-14 | 41.04 | 39.75 | 40.37 | 39.9 | 1386100.0 | 39.38 |
2020-12-11 | 40.04 | 39.06 | 39.07 | 39.89 | 1551300.0 | 39.37 |
2020-12-10 | 39.6 | 38.27 | 38.27 | 39.4 | 1297600.0 | 38.89 |
2020-12-09 | 39.6 | 39.01 | 39.13 | 39.38 | 907400.0 | 38.87 |
2020-12-08 | 39.49 | 39.07 | 39.09 | 39.08 | 673800.0 | 38.57 |
2020-12-07 | 40.29 | 39.27 | 40.04 | 39.35 | 1984800.0 | 38.84 |
2020-12-04 | 40.27 | 39.21 | 39.3 | 40.0 | 1810700.0 | 39.48 |
2020-12-03 | 39.19 | 38.08 | 38.14 | 39.0 | 1076200.0 | 38.49 |
2020-12-02 | 38.49 | 37.44 | 37.97 | 38.1 | 1241900.0 | 37.6 |
2020-12-01 | 38.84 | 38.07 | 38.68 | 38.16 | 1393800.0 | 37.66 |
2020-11-30 | 38.71 | 37.65 | 38.39 | 37.7 | 12315800.0 | 37.21 |
2020-11-27 | 39.93 | 38.17 | 39.61 | 38.39 | 1908900.0 | 37.89 |
2020-11-25 | 40.25 | 39.45 | 40.21 | 39.81 | 1959200.0 | 39.29 |
2020-11-24 | 41.01 | 40.11 | 40.8 | 40.26 | 2419100.0 | 39.74 |
2020-11-23 | 40.67 | 39.75 | 40.11 | 39.92 | 1603800.0 | 39.4 |
2020-11-20 | 40.13 | 39.11 | 39.99 | 39.57 | 1689800.0 | 39.05 |
2020-11-19 | 40.17 | 39.05 | 39.42 | 40.13 | 1041500.0 | 39.61 |
2020-11-18 | 41.37 | 39.67 | 41.12 | 39.91 | 1787200.0 | 39.39 |
2020-11-17 | 41.59 | 40.65 | 41.19 | 41.13 | 1440800.0 | 40.59 |
2020-11-16 | 42.05 | 40.41 | 41.25 | 41.76 | 2180700.0 | 41.22 |
2020-11-13 | 39.88 | 38.66 | 38.98 | 39.76 | 1275700.0 | 39.24 |
2020-11-12 | 39.5 | 38.25 | 39.5 | 38.61 | 1407300.0 | 38.11 |
2020-11-11 | 40.88 | 37.91 | 40.42 | 39.97 | 3026400.0 | 39.45 |
2020-11-10 | 41.1 | 38.34 | 38.54 | 41.09 | 2704200.0 | 40.55 |
2020-11-09 | 39.13 | 36.15 | 36.15 | 38.5 | 2729700.0 | 38.0 |
2020-11-06 | 34.18 | 33.16 | 33.82 | 33.26 | 903300.0 | 32.83 |
2020-11-05 | 33.73 | 33.01 | 33.38 | 33.59 | 1278800.0 | 33.15 |
2020-11-04 | 33.8 | 32.92 | 33.41 | 33.21 | 710200.0 | 32.78 |
2020-11-03 | 33.75 | 32.85 | 33.75 | 33.64 | 1134700.0 | 33.2 |
2020-11-02 | 33.64 | 32.06 | 32.36 | 33.4 | 1662600.0 | 32.96 |
2020-10-30 | 32.78 | 31.72 | 32.47 | 32.01 | 2048900.0 | 31.59 |
2020-10-29 | 32.81 | 31.41 | 31.79 | 32.57 | 1053700.0 | 32.15 |
2020-10-28 | 33.09 | 32.27 | 32.52 | 32.34 | 1109500.0 | 31.41 |
2020-10-27 | 34.81 | 33.04 | 34.46 | 33.05 | 993800.0 | 32.09 |
2020-10-26 | 35.02 | 33.97 | 35.0 | 34.46 | 1124800.0 | 33.46 |
2020-10-23 | 35.59 | 34.62 | 34.96 | 35.2 | 730000.0 | 34.18 |
2020-10-22 | 34.81 | 34.16 | 34.16 | 34.63 | 866800.0 | 33.63 |
2020-10-21 | 34.34 | 33.2 | 33.67 | 34.2 | 1148400.0 | 33.21 |
2020-10-20 | 34.31 | 33.7 | 33.95 | 33.84 | 650500.0 | 32.86 |
2020-10-19 | 34.63 | 33.59 | 34.58 | 33.63 | 752100.0 | 32.66 |
2020-10-16 | 34.84 | 34.08 | 34.74 | 34.19 | 759100.0 | 33.2 |
2020-10-15 | 35.23 | 34.43 | 34.51 | 34.72 | 690100.0 | 33.72 |
2020-10-14 | 35.48 | 34.59 | 35.3 | 34.69 | 1070300.0 | 33.69 |
2020-10-13 | 35.98 | 34.7 | 35.75 | 35.3 | 862600.0 | 34.28 |
2020-10-12 | 36.23 | 35.55 | 35.92 | 36.05 | 478800.0 | 35.01 |
2020-10-09 | 36.71 | 35.77 | 36.71 | 35.98 | 520300.0 | 34.94 |
2020-10-08 | 36.43 | 35.76 | 35.76 | 36.39 | 760900.0 | 35.34 |
2020-10-07 | 36.56 | 35.53 | 36.42 | 35.56 | 601800.0 | 34.53 |
2020-10-06 | 37.0 | 36.05 | 36.98 | 36.28 | 777600.0 | 35.23 |
2020-10-05 | 37.06 | 35.98 | 36.95 | 36.67 | 905500.0 | 35.61 |
2020-10-02 | 36.82 | 34.64 | 34.88 | 36.69 | 1184800.0 | 35.63 |
2020-10-01 | 35.61 | 34.52 | 34.52 | 35.59 | 855800.0 | 34.56 |
2020-09-30 | 35.36 | 34.09 | 35.0 | 34.51 | 1055200.0 | 33.51 |
2020-09-29 | 35.29 | 34.29 | 35.15 | 34.7 | 882200.0 | 33.7 |
2020-09-28 | 35.67 | 34.97 | 35.18 | 35.29 | 880300.0 | 34.27 |
2020-09-25 | 34.23 | 33.57 | 33.66 | 34.21 | 1513100.0 | 33.22 |
2020-09-24 | 34.14 | 33.33 | 33.54 | 33.83 | 1702700.0 | 32.85 |
2020-09-23 | 34.83 | 33.48 | 34.5 | 33.6 | 1142800.0 | 32.63 |
2020-09-22 | 35.86 | 34.44 | 34.91 | 34.51 | 1730300.0 | 33.51 |
2020-09-21 | 36.39 | 34.63 | 36.39 | 34.88 | 2038000.0 | 33.87 |
2020-09-18 | 38.29 | 36.86 | 38.29 | 37.03 | 2247300.0 | 35.96 |
2020-09-17 | 38.88 | 37.65 | 37.99 | 38.2 | 2525400.0 | 37.1 |
2020-09-16 | 38.81 | 38.27 | 38.72 | 38.69 | 1307700.0 | 37.57 |
2020-09-15 | 39.16 | 38.46 | 38.73 | 38.52 | 1052600.0 | 37.41 |
2020-09-14 | 38.58 | 37.15 | 37.49 | 38.5 | 898500.0 | 37.39 |
2020-09-11 | 37.45 | 36.6 | 37.31 | 37.06 | 649900.0 | 35.99 |
2020-09-10 | 37.73 | 37.07 | 37.43 | 37.3 | 807700.0 | 36.22 |
2020-09-09 | 38.06 | 36.92 | 37.13 | 37.56 | 1192900.0 | 36.47 |
2020-09-08 | 37.39 | 36.46 | 37.24 | 36.97 | 972100.0 | 35.9 |
2020-09-04 | 37.79 | 36.55 | 37.28 | 37.45 | 821100.0 | 36.37 |
2020-09-03 | 37.37 | 36.45 | 36.52 | 37.1 | 1009700.0 | 36.03 |
2020-09-02 | 36.3 | 35.15 | 35.47 | 36.26 | 1106600.0 | 35.21 |
2020-09-01 | 35.65 | 34.62 | 35.0 | 35.5 | 824700.0 | 34.47 |
2020-08-31 | 36.56 | 35.04 | 36.47 | 35.44 | 1037600.0 | 34.42 |
2020-08-28 | 36.53 | 35.61 | 36.25 | 36.52 | 603200.0 | 35.46 |
2020-08-27 | 36.23 | 35.19 | 35.19 | 36.11 | 827400.0 | 35.07 |
2020-08-26 | 35.73 | 34.91 | 35.6 | 35.05 | 616000.0 | 34.04 |
2020-08-25 | 36.54 | 35.45 | 36.28 | 35.92 | 731600.0 | 34.88 |
2020-08-24 | 36.19 | 34.6 | 34.98 | 36.16 | 960000.0 | 35.11 |
2020-08-21 | 35.55 | 34.46 | 35.2 | 34.98 | 879300.0 | 33.97 |
2020-08-20 | 35.85 | 34.35 | 34.5 | 35.19 | 742600.0 | 34.17 |
2020-08-19 | 36.15 | 34.59 | 36.11 | 34.68 | 1026500.0 | 33.68 |
2020-08-18 | 36.52 | 35.4 | 36.5 | 36.17 | 1021000.0 | 35.12 |
2020-08-17 | 36.6 | 35.63 | 35.83 | 36.58 | 783800.0 | 35.52 |
2020-08-14 | 36.46 | 35.51 | 35.73 | 35.8 | 906100.0 | 34.77 |
2020-08-13 | 37.41 | 35.89 | 36.83 | 36.05 | 1119100.0 | 35.01 |
2020-08-12 | 37.22 | 36.17 | 36.93 | 37.11 | 1267900.0 | 36.04 |
2020-08-11 | 37.58 | 36.53 | 37.4 | 36.63 | 868300.0 | 35.57 |
2020-08-10 | 37.18 | 36.35 | 36.47 | 36.73 | 721600.0 | 35.67 |
2020-08-07 | 36.46 | 35.38 | 35.57 | 36.37 | 812900.0 | 35.32 |
2020-08-06 | 36.19 | 35.58 | 36.03 | 35.85 | 618100.0 | 34.81 |
2020-08-05 | 36.29 | 35.51 | 36.14 | 36.2 | 694900.0 | 35.15 |
2020-08-04 | 36.34 | 34.9 | 34.9 | 35.95 | 1247800.0 | 34.91 |
2020-08-03 | 35.29 | 34.51 | 34.7 | 34.84 | 1044900.0 | 33.83 |
2020-07-31 | 35.48 | 34.61 | 35.38 | 35.45 | 1803700.0 | 34.43 |
2020-07-30 | 35.78 | 34.91 | 35.46 | 35.39 | 682400.0 | 34.37 |
2020-07-29 | 36.65 | 35.49 | 36.15 | 36.63 | 962400.0 | 35.07 |
2020-07-28 | 36.07 | 34.52 | 35.0 | 35.79 | 979400.0 | 34.26 |
2020-07-27 | 35.03 | 33.7 | 34.25 | 34.99 | 857100.0 | 33.5 |
2020-07-24 | 35.2 | 34.4 | 34.84 | 34.4 | 660800.0 | 32.93 |
2020-07-23 | 35.8 | 34.41 | 35.35 | 34.8 | 745500.0 | 33.31 |
2020-07-22 | 35.97 | 33.94 | 34.08 | 35.75 | 1073700.0 | 34.22 |
2020-07-21 | 35.25 | 34.15 | 34.97 | 34.3 | 1126300.0 | 32.84 |
2020-07-20 | 35.55 | 34.33 | 35.35 | 34.67 | 1306200.0 | 33.19 |
2020-07-17 | 35.57 | 34.64 | 35.2 | 35.48 | 764400.0 | 33.97 |
2020-07-16 | 35.4 | 34.8 | 35.24 | 34.98 | 1015600.0 | 33.49 |
2020-07-15 | 35.5 | 34.32 | 34.89 | 35.45 | 1561200.0 | 33.94 |
2020-07-14 | 34.08 | 33.3 | 33.72 | 33.83 | 827600.0 | 32.39 |
2020-07-13 | 34.4 | 32.96 | 33.73 | 33.63 | 1133900.0 | 32.19 |
2020-07-10 | 34.06 | 32.99 | 33.07 | 33.44 | 1133600.0 | 32.01 |
2020-07-09 | 34.22 | 32.41 | 34.19 | 33.08 | 1605900.0 | 31.67 |
2020-07-08 | 34.98 | 33.93 | 34.41 | 34.37 | 908200.0 | 32.9 |
2020-07-07 | 35.99 | 34.47 | 35.92 | 34.48 | 1073700.0 | 33.01 |
2020-07-06 | 37.99 | 36.43 | 37.96 | 36.51 | 2453700.0 | 34.95 |
2020-07-02 | 37.83 | 35.85 | 37.46 | 37.0 | 3881200.0 | 35.42 |
2020-07-01 | 36.78 | 35.4 | 35.72 | 36.57 | 1497600.0 | 35.01 |
2020-06-30 | 35.99 | 35.03 | 35.63 | 35.48 | 1616500.0 | 33.97 |
2020-06-29 | 35.99 | 34.65 | 34.98 | 35.73 | 2505900.0 | 34.2 |
2020-06-26 | 35.9 | 34.38 | 35.54 | 34.54 | 3143900.0 | 33.07 |
2020-06-25 | 36.54 | 35.22 | 35.49 | 35.69 | 1908500.0 | 34.17 |
2020-06-24 | 36.71 | 34.15 | 36.5 | 35.8 | 2199700.0 | 34.27 |
2020-06-23 | 37.37 | 36.24 | 37.05 | 36.85 | 2609500.0 | 35.28 |
2020-06-22 | 36.56 | 34.81 | 35.6 | 36.54 | 1554200.0 | 34.98 |
2020-06-19 | 38.13 | 35.68 | 37.83 | 35.84 | 7989900.0 | 34.31 |
2020-06-18 | 37.44 | 36.1 | 36.31 | 37.12 | 2012600.0 | 35.54 |
2020-06-17 | 37.91 | 36.78 | 37.83 | 36.89 | 4441600.0 | 35.32 |
2020-06-16 | 39.16 | 37.36 | 39.11 | 37.55 | 2294200.0 | 35.95 |
2020-06-15 | 37.17 | 33.86 | 34.09 | 37.0 | 2704800.0 | 35.42 |
2020-06-12 | 36.77 | 34.75 | 36.56 | 35.64 | 1986600.0 | 34.12 |
2020-06-11 | 35.75 | 33.38 | 34.38 | 34.64 | 1767900.0 | 33.16 |
2020-06-10 | 38.1 | 36.19 | 38.1 | 36.74 | 1685600.0 | 35.17 |
2020-06-09 | 39.11 | 38.13 | 39.0 | 38.33 | 1603700.0 | 36.69 |
2020-06-08 | 41.73 | 40.09 | 41.0 | 40.45 | 2093800.0 | 38.72 |
2020-06-05 | 41.98 | 39.74 | 41.05 | 39.89 | 2723600.0 | 38.19 |
2020-06-04 | 37.99 | 35.83 | 36.77 | 37.85 | 1866600.0 | 36.23 |
2020-06-03 | 37.13 | 34.3 | 34.39 | 36.8 | 2428000.0 | 35.23 |
2020-06-02 | 34.08 | 33.12 | 33.94 | 33.68 | 1377400.0 | 32.24 |
2020-06-01 | 34.01 | 31.39 | 31.48 | 33.43 | 1695900.0 | 32.0 |
2020-05-29 | 32.22 | 31.06 | 32.06 | 31.39 | 6127300.0 | 30.05 |
2020-05-28 | 33.63 | 32.14 | 33.6 | 32.56 | 1466900.0 | 31.17 |
2020-05-27 | 34.92 | 32.41 | 34.22 | 33.28 | 2178100.0 | 31.86 |
2020-05-26 | 33.19 | 32.32 | 32.72 | 32.99 | 1915000.0 | 31.58 |
2020-05-22 | 31.01 | 30.23 | 30.74 | 30.89 | 1485800.0 | 29.57 |
2020-05-21 | 30.83 | 29.76 | 30.08 | 30.7 | 1469100.0 | 29.39 |
2020-05-20 | 31.12 | 29.93 | 31.12 | 30.14 | 1575100.0 | 28.85 |
2020-05-19 | 31.64 | 29.78 | 30.61 | 31.06 | 1570200.0 | 29.73 |
2020-05-18 | 30.97 | 29.75 | 29.76 | 30.8 | 1697300.0 | 29.49 |
2020-05-15 | 28.16 | 26.8 | 27.77 | 28.11 | 2541700.0 | 26.91 |
2020-05-14 | 28.17 | 25.87 | 27.01 | 27.97 | 1552700.0 | 26.78 |
2020-05-13 | 29.28 | 27.36 | 29.13 | 27.6 | 1759400.0 | 26.42 |
2020-05-12 | 31.33 | 29.02 | 31.13 | 29.41 | 2138400.0 | 28.15 |
2020-05-11 | 32.42 | 31.11 | 32.42 | 31.18 | 1994500.0 | 29.85 |
2020-05-08 | 33.1 | 31.48 | 31.75 | 33.02 | 1767800.0 | 31.61 |
2020-05-07 | 31.66 | 30.71 | 30.8 | 31.18 | 1513600.0 | 29.85 |
2020-05-06 | 30.96 | 29.7 | 30.52 | 30.33 | 1894300.0 | 29.04 |
2020-05-05 | 31.5 | 30.4 | 30.4 | 30.52 | 1846000.0 | 29.22 |
2020-05-04 | 31.32 | 29.06 | 31.0 | 30.23 | 2020400.0 | 28.94 |
2020-05-01 | 31.86 | 30.65 | 31.46 | 31.6 | 2174400.0 | 30.25 |
2020-04-30 | 32.98 | 31.15 | 31.78 | 32.64 | 7169600.0 | 31.25 |
2020-04-29 | 33.49 | 32.42 | 32.5 | 32.49 | 1856200.0 | 31.1 |
2020-04-28 | 33.4 | 31.36 | 32.45 | 31.91 | 1698800.0 | 30.05 |
2020-04-27 | 31.48 | 29.65 | 29.77 | 30.86 | 1840100.0 | 29.07 |
2020-04-24 | 29.88 | 28.83 | 29.15 | 29.45 | 1688600.0 | 27.74 |
2020-04-23 | 30.25 | 28.85 | 29.68 | 29.01 | 1564800.0 | 27.32 |
2020-04-22 | 30.53 | 29.48 | 30.12 | 29.61 | 1600000.0 | 27.89 |
2020-04-21 | 29.94 | 28.72 | 29.0 | 29.43 | 1279000.0 | 27.72 |
2020-04-20 | 31.24 | 29.91 | 30.32 | 30.01 | 1259900.0 | 28.27 |
2020-04-17 | 32.41 | 30.63 | 31.05 | 31.19 | 1493100.0 | 29.38 |
2020-04-16 | 31.64 | 29.62 | 31.46 | 29.73 | 1959700.0 | 28.0 |
2020-04-15 | 33.18 | 30.41 | 32.8 | 31.1 | 2146600.0 | 29.29 |
2020-04-14 | 34.99 | 33.53 | 34.31 | 34.3 | 1453200.0 | 32.31 |
2020-04-13 | 35.7 | 32.88 | 35.53 | 33.13 | 2072500.0 | 31.2 |
2020-04-09 | 37.39 | 33.43 | 33.79 | 35.38 | 2240500.0 | 33.32 |
2020-04-08 | 32.85 | 29.66 | 30.49 | 32.3 | 1627200.0 | 30.42 |
2020-04-07 | 32.0 | 29.55 | 29.63 | 30.21 | 2012900.0 | 28.45 |
2020-04-06 | 30.31 | 27.61 | 28.24 | 27.78 | 2303400.0 | 26.16 |
2020-04-03 | 27.65 | 26.0 | 27.32 | 26.46 | 2843900.0 | 24.92 |
2020-04-02 | 29.42 | 26.1 | 27.84 | 27.32 | 2737500.0 | 25.73 |
2020-04-01 | 30.48 | 26.61 | 30.39 | 28.25 | 2161800.0 | 26.61 |
2020-03-31 | 33.2 | 31.25 | 32.62 | 32.19 | 2658700.0 | 30.32 |
2020-03-30 | 34.94 | 31.16 | 34.37 | 32.94 | 2431300.0 | 31.02 |
2020-03-27 | 35.3 | 33.3 | 34.52 | 34.25 | 2363400.0 | 32.26 |
2020-03-26 | 36.12 | 33.34 | 33.7 | 35.52 | 1859200.0 | 33.45 |
2020-03-25 | 35.88 | 30.08 | 30.08 | 33.17 | 1924000.0 | 31.24 |
2020-03-24 | 30.26 | 27.82 | 28.15 | 30.08 | 1918600.0 | 28.33 |
2020-03-23 | 29.72 | 25.03 | 29.72 | 27.0 | 2439800.0 | 25.43 |
2020-03-20 | 33.31 | 29.61 | 30.77 | 29.97 | 2588500.0 | 28.23 |
2020-03-19 | 31.1 | 24.48 | 26.18 | 30.15 | 2641400.0 | 28.4 |
2020-03-18 | 33.5 | 24.04 | 32.82 | 26.4 | 3192900.0 | 24.87 |
2020-03-17 | 38.41 | 33.08 | 38.3 | 34.93 | 3906500.0 | 32.9 |
2020-03-16 | 42.8 | 37.55 | 42.0 | 37.55 | 2518700.0 | 35.37 |
2020-03-13 | 49.79 | 42.76 | 45.45 | 48.41 | 2262600.0 | 45.6 |
2020-03-12 | 45.97 | 41.7 | 43.4 | 43.74 | 2121600.0 | 41.2 |
2020-03-11 | 49.52 | 46.3 | 49.35 | 46.41 | 1750400.0 | 43.71 |
2020-03-10 | 50.34 | 47.61 | 50.21 | 50.26 | 1484300.0 | 47.34 |
2020-03-09 | 50.9 | 48.8 | 50.9 | 48.88 | 1664200.0 | 46.04 |
2020-03-06 | 53.3 | 51.51 | 52.8 | 52.98 | 1800800.0 | 49.9 |
2020-03-05 | 54.42 | 53.39 | 53.92 | 53.9 | 1161200.0 | 50.77 |
2020-03-04 | 54.8 | 53.3 | 53.61 | 54.68 | 980800.0 | 51.5 |
2020-03-03 | 53.5 | 51.75 | 52.37 | 52.7 | 1300400.0 | 49.64 |
2020-03-02 | 52.45 | 50.15 | 51.16 | 52.4 | 1148400.0 | 49.35 |
2020-02-28 | 51.71 | 49.31 | 51.52 | 50.85 | 2385100.0 | 47.89 |
2020-02-27 | 56.13 | 52.31 | 56.12 | 52.45 | 955800.0 | 49.4 |
2020-02-26 | 57.86 | 56.66 | 57.27 | 56.71 | 852700.0 | 53.41 |
2020-02-25 | 58.74 | 57.1 | 58.6 | 57.15 | 1087300.0 | 53.83 |
2020-02-24 | 58.87 | 57.89 | 57.96 | 58.65 | 1394600.0 | 55.24 |
2020-02-21 | 58.4 | 58.01 | 58.07 | 58.15 | 1390600.0 | 54.77 |
2020-02-20 | 58.12 | 56.84 | 56.88 | 58.12 | 886700.0 | 54.74 |
2020-02-19 | 57.25 | 56.33 | 57.24 | 56.76 | 1082600.0 | 53.46 |
2020-02-18 | 58.05 | 56.79 | 57.6 | 57.25 | 726400.0 | 53.92 |