| 名前 | Nemaura Medical Inc. Common Stock |
| ティッカー | NMRD |
| 国 | United Kingdom |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 8.14 | 7.3 | 7.76 | 8.04 | 226300.0 | 8.04 |
| 2021-02-12 | 8.44 | 7.05 | 8.19 | 7.92 | 420900.0 | 7.92 |
| 2021-02-11 | 9.62 | 7.69 | 9.62 | 8.14 | 469200.0 | 8.14 |
| 2021-02-10 | 9.81 | 8.73 | 9.81 | 9.43 | 294800.0 | 9.43 |
| 2021-02-09 | 9.75 | 8.4 | 8.8 | 9.73 | 578100.0 | 9.73 |
| 2021-02-08 | 12.59 | 8.38 | 11.02 | 9.78 | 6251600.0 | 9.78 |
| 2021-02-05 | 7.1 | 6.78 | 7.01 | 6.94 | 152900.0 | 6.94 |
| 2021-02-04 | 7.3 | 6.25 | 6.79 | 7.1 | 358600.0 | 7.1 |
| 2021-02-03 | 7.06 | 5.6 | 5.79 | 6.97 | 918400.0 | 6.97 |
| 2021-02-02 | 5.5 | 4.93 | 4.96 | 5.31 | 357100.0 | 5.31 |
| 2021-02-01 | 4.93 | 4.23 | 4.27 | 4.84 | 161200.0 | 4.84 |
| 2021-01-29 | 4.34 | 4.15 | 4.28 | 4.25 | 51500.0 | 4.25 |
| 2021-01-28 | 4.79 | 4.26 | 4.52 | 4.37 | 64700.0 | 4.37 |
| 2021-01-27 | 4.7 | 4.4 | 4.58 | 4.51 | 58400.0 | 4.51 |
| 2021-01-26 | 5.2 | 4.71 | 5.2 | 4.76 | 100300.0 | 4.76 |
| 2021-01-25 | 5.4 | 5.02 | 5.31 | 5.22 | 91000.0 | 5.22 |
| 2021-01-22 | 5.19 | 4.71 | 4.93 | 5.06 | 181900.0 | 5.06 |
| 2021-01-21 | 4.97 | 4.47 | 4.66 | 4.91 | 153300.0 | 4.91 |
| 2021-01-20 | 4.66 | 4.16 | 4.31 | 4.6 | 125600.0 | 4.6 |
| 2021-01-19 | 4.3 | 4.07 | 4.25 | 4.25 | 56400.0 | 4.25 |
| 2021-01-15 | 4.42 | 4.06 | 4.25 | 4.12 | 36200.0 | 4.12 |
| 2021-01-14 | 4.7 | 4.22 | 4.7 | 4.27 | 61900.0 | 4.27 |
| 2021-01-13 | 4.61 | 4.23 | 4.31 | 4.57 | 76800.0 | 4.57 |
| 2021-01-12 | 4.5 | 4.09 | 4.19 | 4.4 | 144300.0 | 4.4 |
| 2021-01-11 | 4.2 | 3.95 | 3.95 | 4.06 | 40500.0 | 4.06 |
| 2021-01-08 | 4.01 | 3.88 | 3.93 | 3.98 | 19900.0 | 3.98 |
| 2021-01-07 | 4.12 | 3.85 | 4.04 | 3.9 | 22400.0 | 3.9 |
| 2021-01-06 | 4.1 | 3.89 | 3.89 | 4.0 | 38400.0 | 4.0 |
| 2021-01-05 | 4.04 | 3.8 | 3.8 | 3.88 | 20900.0 | 3.88 |
| 2021-01-04 | 3.91 | 3.71 | 3.75 | 3.79 | 51800.0 | 3.79 |
| 2020-12-31 | 3.99 | 3.75 | 3.94 | 3.77 | 30600.0 | 3.77 |
| 2020-12-30 | 4.06 | 3.8 | 3.8 | 4.04 | 29100.0 | 4.04 |
| 2020-12-29 | 4.23 | 3.85 | 4.22 | 3.87 | 37000.0 | 3.87 |
| 2020-12-28 | 4.4 | 4.08 | 4.4 | 4.2 | 27600.0 | 4.2 |
| 2020-12-24 | 4.44 | 4.16 | 4.44 | 4.21 | 32500.0 | 4.21 |
| 2020-12-23 | 4.47 | 4.31 | 4.34 | 4.39 | 19800.0 | 4.39 |
| 2020-12-22 | 4.75 | 4.3 | 4.65 | 4.37 | 100200.0 | 4.37 |
| 2020-12-21 | 4.59 | 4.15 | 4.31 | 4.52 | 114500.0 | 4.52 |
| 2020-12-18 | 4.4 | 3.64 | 3.69 | 4.35 | 275700.0 | 4.35 |
| 2020-12-17 | 3.8 | 3.57 | 3.67 | 3.64 | 40100.0 | 3.64 |
| 2020-12-16 | 3.72 | 3.6 | 3.71 | 3.6 | 15200.0 | 3.6 |
| 2020-12-15 | 3.82 | 3.67 | 3.67 | 3.68 | 21600.0 | 3.68 |
| 2020-12-14 | 3.81 | 3.63 | 3.63 | 3.69 | 16000.0 | 3.69 |
| 2020-12-11 | 3.79 | 3.61 | 3.78 | 3.66 | 16000.0 | 3.66 |
| 2020-12-10 | 3.78 | 3.61 | 3.7 | 3.78 | 11500.0 | 3.78 |
| 2020-12-09 | 3.81 | 3.53 | 3.79 | 3.6 | 18400.0 | 3.6 |
| 2020-12-08 | 3.9 | 3.45 | 3.86 | 3.77 | 80100.0 | 3.77 |
| 2020-12-07 | 4.05 | 3.71 | 3.71 | 3.73 | 42400.0 | 3.73 |
| 2020-12-04 | 3.89 | 3.7 | 3.86 | 3.7 | 26100.0 | 3.7 |
| 2020-12-03 | 4.05 | 3.7 | 3.8 | 3.83 | 31100.0 | 3.83 |
| 2020-12-02 | 3.96 | 3.78 | 3.96 | 3.83 | 12200.0 | 3.83 |
| 2020-12-01 | 4.19 | 3.8 | 4.19 | 3.88 | 34600.0 | 3.88 |
| 2020-11-30 | 4.32 | 3.95 | 4.3 | 4.1 | 32600.0 | 4.1 |
| 2020-11-27 | 4.28 | 4.17 | 4.24 | 4.26 | 8100.0 | 4.26 |
| 2020-11-25 | 4.33 | 4.07 | 4.07 | 4.26 | 90900.0 | 4.26 |
| 2020-11-24 | 4.2 | 4.03 | 4.05 | 4.14 | 38200.0 | 4.14 |
| 2020-11-23 | 4.08 | 3.94 | 4.02 | 4.0 | 26200.0 | 4.0 |
| 2020-11-20 | 4.11 | 3.99 | 4.01 | 4.02 | 13400.0 | 4.02 |
| 2020-11-19 | 4.17 | 3.9 | 4.01 | 4.12 | 66700.0 | 4.12 |
| 2020-11-18 | 4.04 | 3.87 | 4.0 | 3.98 | 23400.0 | 3.98 |
| 2020-11-17 | 4.1 | 3.94 | 4.1 | 3.94 | 17100.0 | 3.94 |
| 2020-11-16 | 4.07 | 3.95 | 4.04 | 4.06 | 15900.0 | 4.06 |
| 2020-11-13 | 4.11 | 3.83 | 3.83 | 3.99 | 44600.0 | 3.99 |
| 2020-11-12 | 3.95 | 3.67 | 3.93 | 3.84 | 27100.0 | 3.84 |
| 2020-11-11 | 4.21 | 3.94 | 4.21 | 4.1 | 46700.0 | 4.1 |
| 2020-11-10 | 4.18 | 3.85 | 3.89 | 4.16 | 75500.0 | 4.16 |
| 2020-11-09 | 3.98 | 3.77 | 3.92 | 3.83 | 30900.0 | 3.83 |
| 2020-11-06 | 3.73 | 3.67 | 3.73 | 3.67 | 6400.0 | 3.67 |
| 2020-11-05 | 3.72 | 3.38 | 3.51 | 3.65 | 17200.0 | 3.65 |
| 2020-11-04 | 3.58 | 3.45 | 3.55 | 3.5 | 5100.0 | 3.5 |
| 2020-11-03 | 3.71 | 3.4 | 3.43 | 3.69 | 16700.0 | 3.69 |
| 2020-11-02 | 3.57 | 3.3 | 3.37 | 3.49 | 14500.0 | 3.49 |
| 2020-10-30 | 3.66 | 3.35 | 3.63 | 3.55 | 28700.0 | 3.55 |
| 2020-10-29 | 3.71 | 3.48 | 3.59 | 3.62 | 27300.0 | 3.62 |
| 2020-10-28 | 3.71 | 3.55 | 3.64 | 3.64 | 13800.0 | 3.64 |
| 2020-10-27 | 3.84 | 3.69 | 3.69 | 3.7 | 14800.0 | 3.7 |
| 2020-10-26 | 4.05 | 3.55 | 3.76 | 3.69 | 20500.0 | 3.69 |
| 2020-10-23 | 4.0 | 3.68 | 3.68 | 3.81 | 11800.0 | 3.81 |
| 2020-10-22 | 3.75 | 3.63 | 3.65 | 3.63 | 12500.0 | 3.63 |
| 2020-10-21 | 3.74 | 3.55 | 3.7 | 3.63 | 26400.0 | 3.63 |
| 2020-10-20 | 3.86 | 3.65 | 3.75 | 3.75 | 23800.0 | 3.75 |
| 2020-10-19 | 4.25 | 3.8 | 4.12 | 3.82 | 32100.0 | 3.82 |
| 2020-10-16 | 4.25 | 3.91 | 3.98 | 4.01 | 60400.0 | 4.01 |
| 2020-10-15 | 4.2 | 3.73 | 3.78 | 4.05 | 86200.0 | 4.05 |
| 2020-10-14 | 3.9 | 3.66 | 3.89 | 3.74 | 20000.0 | 3.74 |
| 2020-10-13 | 3.83 | 3.62 | 3.8 | 3.77 | 32000.0 | 3.77 |
| 2020-10-12 | 3.86 | 3.67 | 3.67 | 3.79 | 16000.0 | 3.79 |
| 2020-10-09 | 3.96 | 3.63 | 3.76 | 3.69 | 116700.0 | 3.69 |
| 2020-10-08 | 3.98 | 3.78 | 3.8 | 3.78 | 38200.0 | 3.78 |
| 2020-10-07 | 4.17 | 3.72 | 3.72 | 3.8 | 77700.0 | 3.8 |
| 2020-10-06 | 3.85 | 3.68 | 3.68 | 3.71 | 10500.0 | 3.71 |
| 2020-10-05 | 3.84 | 3.57 | 3.61 | 3.66 | 28500.0 | 3.66 |
| 2020-10-02 | 3.76 | 3.41 | 3.41 | 3.55 | 33600.0 | 3.55 |
| 2020-10-01 | 3.66 | 3.4 | 3.64 | 3.47 | 125800.0 | 3.47 |
| 2020-09-30 | 3.68 | 3.5 | 3.58 | 3.55 | 16500.0 | 3.55 |
| 2020-09-29 | 3.73 | 3.46 | 3.67 | 3.63 | 83600.0 | 3.63 |
| 2020-09-28 | 4.25 | 3.65 | 3.78 | 3.8 | 179100.0 | 3.8 |
| 2020-09-25 | 3.75 | 3.12 | 3.66 | 3.66 | 92000.0 | 3.66 |
| 2020-09-24 | 3.72 | 3.34 | 3.56 | 3.61 | 48800.0 | 3.61 |
| 2020-09-23 | 3.67 | 3.5 | 3.67 | 3.55 | 28900.0 | 3.55 |
| 2020-09-22 | 3.7 | 3.59 | 3.66 | 3.64 | 19100.0 | 3.64 |
| 2020-09-21 | 3.75 | 3.6 | 3.72 | 3.65 | 30700.0 | 3.65 |
| 2020-09-18 | 4.02 | 3.75 | 3.97 | 3.75 | 64700.0 | 3.75 |
| 2020-09-17 | 4.02 | 3.83 | 3.86 | 3.9 | 30400.0 | 3.9 |
| 2020-09-16 | 4.11 | 3.85 | 3.94 | 3.97 | 39400.0 | 3.97 |
| 2020-09-15 | 4.13 | 3.94 | 4.06 | 3.95 | 12200.0 | 3.95 |
| 2020-09-14 | 4.36 | 3.94 | 4.15 | 4.08 | 117500.0 | 4.08 |
| 2020-09-11 | 4.22 | 3.86 | 4.07 | 4.0 | 36800.0 | 4.0 |
| 2020-09-10 | 4.19 | 3.85 | 4.05 | 4.08 | 25200.0 | 4.08 |
| 2020-09-09 | 4.35 | 3.95 | 4.1 | 4.1 | 35600.0 | 4.1 |
| 2020-09-08 | 4.12 | 3.94 | 4.03 | 4.1 | 22700.0 | 4.1 |
| 2020-09-04 | 4.25 | 3.9 | 3.98 | 3.97 | 72400.0 | 3.97 |
| 2020-09-03 | 4.68 | 3.93 | 4.36 | 4.05 | 146200.0 | 4.05 |
| 2020-09-02 | 4.53 | 3.89 | 3.94 | 4.41 | 145100.0 | 4.41 |
| 2020-09-01 | 3.86 | 3.65 | 3.73 | 3.84 | 45000.0 | 3.84 |
| 2020-08-31 | 3.98 | 3.67 | 3.98 | 3.74 | 86100.0 | 3.74 |
| 2020-08-28 | 4.48 | 3.8 | 4.34 | 3.96 | 254500.0 | 3.96 |
| 2020-08-27 | 4.51 | 4.23 | 4.51 | 4.32 | 90500.0 | 4.32 |
| 2020-08-26 | 4.82 | 4.48 | 4.82 | 4.49 | 50100.0 | 4.49 |
| 2020-08-25 | 4.8 | 4.55 | 4.76 | 4.7 | 62000.0 | 4.7 |
| 2020-08-24 | 5.09 | 4.75 | 5.01 | 4.85 | 41000.0 | 4.85 |
| 2020-08-21 | 5.24 | 5.03 | 5.07 | 5.05 | 27300.0 | 5.05 |
| 2020-08-20 | 5.2 | 5.03 | 5.14 | 5.08 | 66500.0 | 5.08 |
| 2020-08-19 | 5.3 | 5.06 | 5.25 | 5.13 | 113300.0 | 5.13 |
| 2020-08-18 | 5.36 | 5.14 | 5.31 | 5.15 | 101000.0 | 5.15 |
| 2020-08-17 | 5.64 | 5.28 | 5.64 | 5.4 | 67400.0 | 5.4 |
| 2020-08-14 | 5.7 | 5.45 | 5.69 | 5.54 | 21200.0 | 5.54 |
| 2020-08-13 | 5.72 | 5.48 | 5.69 | 5.68 | 11800.0 | 5.68 |
| 2020-08-12 | 5.63 | 5.34 | 5.45 | 5.63 | 21400.0 | 5.63 |
| 2020-08-11 | 5.75 | 5.41 | 5.52 | 5.46 | 33100.0 | 5.46 |
| 2020-08-10 | 5.66 | 5.19 | 5.19 | 5.49 | 80200.0 | 5.49 |
| 2020-08-07 | 5.92 | 5.72 | 5.88 | 5.76 | 39500.0 | 5.76 |
| 2020-08-06 | 6.02 | 5.75 | 6.02 | 5.88 | 35300.0 | 5.88 |
| 2020-08-05 | 6.67 | 6.01 | 6.14 | 6.05 | 69800.0 | 6.05 |
| 2020-08-04 | 6.22 | 6.05 | 6.07 | 6.19 | 16700.0 | 6.19 |
| 2020-08-03 | 6.34 | 5.81 | 6.34 | 6.22 | 51100.0 | 6.22 |
| 2020-07-31 | 6.36 | 6.19 | 6.33 | 6.34 | 28600.0 | 6.34 |
| 2020-07-30 | 6.4 | 5.81 | 6.02 | 6.36 | 96300.0 | 6.36 |
| 2020-07-29 | 6.79 | 5.12 | 6.68 | 5.93 | 254200.0 | 5.93 |
| 2020-07-28 | 7.0 | 6.65 | 6.9 | 6.68 | 278700.0 | 6.68 |
| 2020-07-27 | 10.66 | 9.0 | 9.33 | 9.26 | 111500.0 | 9.26 |
| 2020-07-24 | 10.32 | 9.0 | 10.04 | 9.47 | 61000.0 | 9.47 |
| 2020-07-23 | 10.43 | 8.4 | 8.6 | 9.73 | 127200.0 | 9.73 |
| 2020-07-22 | 9.19 | 8.37 | 8.91 | 8.6 | 43200.0 | 8.6 |
| 2020-07-21 | 10.03 | 8.94 | 10.03 | 9.05 | 57500.0 | 9.05 |
| 2020-07-20 | 10.12 | 9.55 | 9.57 | 9.99 | 35800.0 | 9.99 |
| 2020-07-17 | 10.0 | 9.26 | 9.26 | 9.6 | 60700.0 | 9.6 |
| 2020-07-16 | 10.41 | 9.03 | 9.8 | 9.45 | 85500.0 | 9.45 |
| 2020-07-15 | 9.5 | 8.6 | 8.6 | 9.48 | 140900.0 | 9.48 |
| 2020-07-14 | 8.01 | 7.69 | 7.98 | 7.97 | 19300.0 | 7.97 |
| 2020-07-13 | 8.45 | 7.86 | 7.86 | 7.99 | 45300.0 | 7.99 |
| 2020-07-10 | 7.81 | 7.69 | 7.8 | 7.76 | 23700.0 | 7.76 |
| 2020-07-09 | 8.02 | 7.51 | 8.02 | 7.7 | 32700.0 | 7.7 |
| 2020-07-08 | 8.25 | 7.89 | 8.0 | 8.02 | 44300.0 | 8.02 |
| 2020-07-07 | 9.24 | 7.8 | 8.4 | 7.82 | 36900.0 | 7.82 |
| 2020-07-06 | 8.52 | 8.12 | 8.39 | 8.12 | 23400.0 | 8.12 |
| 2020-07-02 | 9.25 | 8.2 | 8.87 | 8.57 | 33000.0 | 8.57 |
| 2020-07-01 | 9.63 | 8.8 | 9.24 | 8.8 | 27800.0 | 8.8 |
| 2020-06-30 | 9.98 | 9.03 | 9.03 | 9.25 | 29800.0 | 9.25 |
| 2020-06-29 | 9.6 | 8.26 | 9.35 | 9.01 | 51000.0 | 9.01 |
| 2020-06-26 | 10.64 | 9.49 | 10.6 | 9.6 | 858100.0 | 9.6 |
| 2020-06-25 | 10.62 | 10.11 | 10.11 | 10.6 | 64800.0 | 10.6 |
| 2020-06-24 | 12.35 | 10.1 | 12.04 | 10.11 | 91700.0 | 10.11 |
| 2020-06-23 | 15.66 | 10.84 | 15.66 | 11.76 | 187400.0 | 11.76 |
| 2020-06-22 | 16.24 | 14.85 | 15.73 | 15.38 | 71700.0 | 15.38 |
| 2020-06-19 | 16.5 | 12.81 | 13.79 | 14.83 | 274200.0 | 14.83 |
| 2020-06-18 | 13.96 | 12.85 | 13.7 | 13.75 | 95500.0 | 13.75 |
| 2020-06-17 | 13.68 | 11.75 | 12.15 | 13.68 | 85100.0 | 13.68 |
| 2020-06-16 | 14.0 | 10.51 | 10.55 | 11.9 | 202400.0 | 11.9 |
| 2020-06-15 | 10.5 | 8.0 | 8.0 | 10.38 | 115400.0 | 10.38 |
| 2020-06-12 | 7.75 | 7.09 | 7.25 | 7.75 | 37500.0 | 7.75 |
| 2020-06-11 | 8.09 | 7.22 | 7.34 | 7.22 | 42900.0 | 7.22 |
| 2020-06-10 | 8.48 | 7.55 | 7.9 | 7.89 | 87700.0 | 7.89 |
| 2020-06-09 | 8.0 | 7.47 | 7.85 | 7.8 | 56000.0 | 7.8 |
| 2020-06-08 | 7.98 | 6.93 | 7.25 | 7.75 | 71400.0 | 7.75 |
| 2020-06-05 | 7.25 | 6.97 | 7.25 | 7.15 | 17000.0 | 7.15 |
| 2020-06-04 | 7.6 | 6.14 | 7.35 | 7.15 | 47200.0 | 7.15 |
| 2020-06-03 | 7.68 | 7.28 | 7.68 | 7.36 | 8500.0 | 7.36 |
| 2020-06-02 | 7.74 | 7.27 | 7.5 | 7.5 | 7300.0 | 7.5 |
| 2020-06-01 | 7.59 | 7.01 | 7.16 | 7.58 | 5800.0 | 7.58 |
| 2020-05-29 | 7.79 | 7.2 | 7.47 | 7.3 | 5500.0 | 7.3 |
| 2020-05-28 | 8.0 | 7.08 | 8.0 | 7.16 | 11300.0 | 7.16 |
| 2020-05-27 | 8.0 | 6.73 | 7.18 | 8.0 | 38700.0 | 8.0 |
| 2020-05-26 | 7.5 | 6.56 | 6.71 | 7.25 | 35300.0 | 7.25 |
| 2020-05-22 | 7.0 | 6.5 | 7.0 | 6.75 | 4400.0 | 6.75 |
| 2020-05-21 | 6.9 | 6.3 | 6.34 | 6.75 | 10800.0 | 6.75 |
| 2020-05-20 | 7.13 | 6.0 | 7.1 | 6.15 | 32800.0 | 6.15 |
| 2020-05-19 | 7.42 | 7.15 | 7.38 | 7.28 | 19300.0 | 7.28 |
| 2020-05-18 | 8.0 | 7.0 | 7.0 | 7.42 | 53100.0 | 7.42 |
| 2020-05-15 | 7.22 | 5.46 | 5.68 | 6.75 | 53100.0 | 6.75 |
| 2020-05-14 | 5.65 | 4.9 | 4.9 | 5.61 | 47600.0 | 5.61 |
| 2020-05-13 | 5.29 | 4.86 | 4.86 | 4.95 | 22300.0 | 4.95 |
| 2020-05-12 | 5.3 | 4.7 | 5.16 | 4.75 | 10500.0 | 4.75 |
| 2020-05-11 | 5.36 | 4.97 | 5.36 | 5.05 | 7900.0 | 5.05 |
| 2020-05-08 | 5.08 | 5.01 | 5.08 | 5.06 | 2700.0 | 5.06 |
| 2020-05-07 | 5.36 | 5.11 | 5.36 | 5.18 | 4500.0 | 5.18 |
| 2020-05-06 | 5.25 | 5.12 | 5.13 | 5.2 | 4400.0 | 5.2 |
| 2020-05-05 | 5.35 | 5.06 | 5.1 | 5.23 | 18700.0 | 5.23 |
| 2020-05-04 | 5.0 | 4.76 | 4.99 | 5.0 | 4400.0 | 5.0 |
| 2020-05-01 | 5.09 | 4.8 | 4.91 | 4.99 | 8500.0 | 4.99 |
| 2020-04-30 | 5.0 | 4.93 | 5.0 | 4.98 | 2400.0 | 4.98 |
| 2020-04-29 | 5.05 | 4.91 | 4.98 | 4.97 | 11200.0 | 4.97 |
| 2020-04-28 | 5.13 | 5.0 | 5.01 | 5.13 | 3600.0 | 5.13 |
| 2020-04-27 | 5.25 | 5.0 | 5.25 | 5.15 | 10200.0 | 5.15 |
| 2020-04-24 | 5.47 | 5.07 | 5.13 | 5.46 | 11100.0 | 5.46 |
| 2020-04-23 | 5.49 | 5.05 | 5.47 | 5.45 | 6700.0 | 5.45 |
| 2020-04-22 | 5.6 | 5.11 | 5.29 | 5.47 | 4700.0 | 5.47 |
| 2020-04-21 | 5.7 | 5.14 | 5.16 | 5.2 | 10700.0 | 5.2 |
| 2020-04-20 | 5.34 | 4.91 | 5.34 | 5.06 | 10200.0 | 5.06 |
| 2020-04-17 | 5.34 | 5.03 | 5.03 | 5.34 | 5400.0 | 5.34 |
| 2020-04-16 | 5.15 | 5.0 | 5.05 | 5.15 | 3200.0 | 5.15 |
| 2020-04-15 | 5.24 | 4.85 | 5.04 | 5.24 | 6500.0 | 5.24 |
| 2020-04-14 | 5.3 | 5.0 | 5.0 | 5.28 | 18100.0 | 5.28 |
| 2020-04-13 | 5.08 | 4.89 | 5.0 | 4.95 | 11200.0 | 4.95 |
| 2020-04-09 | 6.11 | 4.62 | 6.0 | 4.89 | 91300.0 | 4.89 |
| 2020-04-08 | 5.98 | 5.11 | 5.43 | 5.98 | 5700.0 | 5.98 |
| 2020-04-07 | 5.81 | 5.4 | 5.81 | 5.6 | 3000.0 | 5.6 |
| 2020-04-06 | 5.83 | 5.26 | 5.83 | 5.34 | 15400.0 | 5.34 |
| 2020-04-03 | 5.83 | 5.2 | 5.83 | 5.44 | 3200.0 | 5.44 |
| 2020-04-02 | 6.44 | 5.83 | 6.44 | 5.99 | 14100.0 | 5.99 |
| 2020-04-01 | 7.1 | 6.0 | 6.53 | 6.2 | 52300.0 | 6.2 |
| 2020-03-31 | 5.94 | 5.55 | 5.55 | 5.86 | 5300.0 | 5.86 |
| 2020-03-30 | 5.89 | 4.83 | 5.7 | 5.89 | 6300.0 | 5.89 |
| 2020-03-27 | 5.91 | 5.45 | 5.9 | 5.52 | 1800.0 | 5.52 |
| 2020-03-26 | 5.9 | 5.34 | 5.65 | 5.76 | 6700.0 | 5.76 |
| 2020-03-25 | 5.97 | 5.2 | 5.29 | 5.94 | 12500.0 | 5.94 |
| 2020-03-24 | 6.2 | 5.0 | 6.2 | 5.02 | 25500.0 | 5.02 |
| 2020-03-23 | 6.66 | 5.85 | 6.42 | 5.89 | 18700.0 | 5.89 |
| 2020-03-20 | 6.87 | 5.5 | 6.87 | 6.2 | 16500.0 | 6.2 |
| 2020-03-19 | 7.09 | 6.2 | 6.98 | 6.35 | 10700.0 | 6.35 |
| 2020-03-18 | 7.15 | 6.5 | 6.5 | 6.8 | 38600.0 | 6.8 |
| 2020-03-17 | 6.89 | 6.2 | 6.35 | 6.51 | 9800.0 | 6.51 |
| 2020-03-16 | 8.5 | 6.32 | 7.25 | 6.32 | 19700.0 | 6.32 |
| 2020-03-13 | 7.22 | 6.26 | 6.26 | 6.75 | 11000.0 | 6.75 |
| 2020-03-12 | 6.35 | 6.11 | 6.2 | 6.21 | 16200.0 | 6.21 |
| 2020-03-11 | 6.52 | 6.2 | 6.39 | 6.28 | 13800.0 | 6.28 |
| 2020-03-10 | 7.25 | 6.5 | 6.87 | 6.5 | 21100.0 | 6.5 |
| 2020-03-09 | 7.42 | 6.5 | 7.0 | 6.85 | 14900.0 | 6.85 |
| 2020-03-06 | 8.37 | 6.52 | 6.52 | 7.18 | 48300.0 | 7.18 |
| 2020-03-05 | 7.49 | 6.75 | 7.49 | 7.1 | 16700.0 | 7.1 |
| 2020-03-04 | 7.9 | 6.65 | 6.65 | 7.5 | 23900.0 | 7.5 |
| 2020-03-03 | 9.14 | 7.5 | 8.3 | 7.5 | 92200.0 | 7.5 |
| 2020-03-02 | 8.7 | 5.6 | 5.98 | 8.0 | 111200.0 | 8.0 |
| 2020-02-28 | 6.66 | 5.25 | 6.15 | 5.45 | 65700.0 | 5.45 |
| 2020-02-27 | 8.46 | 6.35 | 8.45 | 6.7 | 125300.0 | 6.7 |
| 2020-02-26 | 10.4 | 6.5 | 8.0 | 6.94 | 779300.0 | 6.94 |
| 2020-02-25 | 8.44 | 3.3 | 3.36 | 5.8 | 430900.0 | 5.8 |
| 2020-02-24 | 3.35 | 3.28 | 3.32 | 3.29 | 4800.0 | 3.29 |
| 2020-02-21 | 3.24 | 3.13 | 3.13 | 3.14 | 900.0 | 3.14 |
| 2020-02-20 | 3.38 | 3.1 | 3.25 | 3.26 | 3000.0 | 3.26 |
| 2020-02-19 | 3.3 | 3.02 | 3.02 | 3.24 | 4000.0 | 3.24 |
| 2020-02-18 | 3.13 | 3.02 | 3.13 | 3.09 | 2400.0 | 3.09 |