North Mountain Merger Corp. Unitのデータ

North Mountain Merger Corp. Unitの基本情報

名前 North Mountain Merger Corp. Unit
ティッカー NMMCU
国 United States
上場年 2020.0
セクター Finance

North Mountain Merger Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.16 11.16 11.16 11.16 0.0 11.16
2021-02-12 11.16 11.16 11.16 11.16 0.0 11.16
2021-02-11 11.16 11.16 11.16 11.16 0.0 11.16
2021-02-10 11.16 11.16 11.16 11.16 200.0 11.16
2021-02-09 11.17 11.17 11.17 11.17 300.0 11.17
2021-02-08 11.25 11.25 11.25 11.25 15100.0 11.25
2021-02-05 11.6 11.25 11.45 11.25 11000.0 11.25
2021-02-04 12.04 11.65 12.04 11.65 300.0 11.65
2021-02-03 11.6 11.47 11.47 11.6 6900.0 11.6
2021-02-02 11.16 11.16 11.16 11.16 100.0 11.16
2021-02-01 10.95 10.95 10.95 10.95 0.0 10.95
2021-01-29 10.97 10.8 10.97 10.95 30300.0 10.95
2021-01-28 10.98 10.82 10.96 10.86 1700.0 10.86
2021-01-27 11.05 10.8 11.05 10.87 21100.0 10.87
2021-01-26 11.4 10.94 11.4 11.1 238400.0 11.1
2021-01-25 12.12 11.48 11.48 11.5 11300.0 11.5
2021-01-22 11.49 11.0 11.06 11.49 131300.0 11.49
2021-01-21 11.8 11.31 11.7 11.31 1400.0 11.31
2021-01-20 11.98 11.19 11.27 11.5 35600.0 11.5
2021-01-19 11.36 11.2 11.2 11.2 16300.0 11.2
2021-01-15 11.6 11.56 11.59 11.56 1200.0 11.56
2021-01-14 11.7 11.63 11.7 11.63 4600.0 11.63
2021-01-13 11.68 11.1 11.1 11.66 23400.0 11.66
2021-01-12 11.02 11.0 11.0 11.0 3800.0 11.0
2021-01-11 11.0 11.0 11.0 11.0 0.0 11.0
2021-01-08 11.15 10.85 11.15 11.0 11200.0 11.0
2021-01-07 10.8 10.8 10.8 10.8 0.0 10.8
2021-01-06 11.15 10.8 10.98 10.8 15100.0 10.8
2021-01-05 10.74 10.74 10.74 10.74 0.0 10.74
2021-01-04 10.74 10.74 10.74 10.74 0.0 10.74
2020-12-31 10.74 10.7 10.7 10.74 400.0 10.74
2020-12-30 10.7 10.7 10.7 10.7 1200.0 10.7
2020-12-29 10.8 10.7 10.8 10.7 3600.0 10.7
2020-12-28 10.9 10.8 10.9 10.85 58300.0 10.85
2020-12-24 11.0 10.9 11.0 11.0 57000.0 11.0
2020-12-23 11.0 10.97 11.0 11.0 37500.0 11.0
2020-12-22 11.0 10.9 10.93 11.0 2600.0 11.0
2020-12-21 11.15 11.11 11.11 11.15 300.0 11.15
2020-12-18 11.15 10.69 10.8 11.15 121600.0 11.15
2020-12-17 10.75 10.75 10.75 10.75 0.0 10.75
2020-12-16 10.75 10.65 10.65 10.75 34400.0 10.75
2020-12-15 10.75 10.75 10.75 10.75 0.0 10.75
2020-12-14 10.75 10.52 10.74 10.75 25500.0 10.75
2020-12-11 10.75 10.57 10.65 10.75 7400.0 10.75
2020-12-10 10.75 10.54 10.55 10.65 45400.0 10.65
2020-12-09 10.75 10.4 10.5 10.75 33700.0 10.75
2020-12-08 10.74 10.2 10.32 10.73 2300.0 10.73
2020-12-07 10.75 10.6 10.7 10.61 25300.0 10.61
2020-12-04 10.53 10.5 10.53 10.5 600.0 10.5
2020-12-03 10.5 10.5 10.5 10.5 400.0 10.5
2020-12-02 10.28 10.28 10.28 10.28 0.0 10.28
2020-12-01 10.28 10.28 10.28 10.28 0.0 10.28
2020-11-30 10.56 10.28 10.56 10.28 1200.0 10.28
2020-11-27 10.5 10.46 10.46 10.5 20100.0 10.5
2020-11-25 10.52 10.34 10.35 10.34 104400.0 10.34
2020-11-24 10.36 10.34 10.34 10.36 3500.0 10.36
2020-11-23 10.35 10.34 10.35 10.35 4900.0 10.35
2020-11-20 10.17 10.17 10.17 10.17 0.0 10.17
2020-11-19 10.2 10.06 10.2 10.17 800.0 10.17
2020-11-18 10.45 10.27 10.27 10.3 23800.0 10.3
2020-11-17 10.15 10.15 10.15 10.15 100.0 10.15
2020-11-16 10.15 10.15 10.15 10.15 0.0 10.15
2020-11-13 10.16 10.15 10.16 10.15 200.0 10.15
2020-11-12 10.17 10.17 10.17 10.17 300.0 10.17
2020-11-11 10.23 10.23 10.23 10.23 0.0 10.23
2020-11-10 10.23 10.23 10.23 10.23 100.0 10.23
2020-11-09 10.3 10.3 10.3 10.3 400.0 10.3
2020-11-06 10.28 10.28 10.28 10.28 0.0 10.28
2020-11-05 10.28 10.28 10.28 10.28 100.0 10.28
2020-11-04 10.16 10.16 10.16 10.16 0.0 10.16
2020-11-03 10.16 10.16 10.16 10.16 200.0 10.16
2020-11-02 10.04 10.02 10.04 10.03 2000.0 10.03
2020-10-30 10.1 10.05 10.05 10.1 60500.0 10.1
2020-10-29 10.06 10.06 10.06 10.06 0.0 10.06
2020-10-28 10.14 10.01 10.14 10.06 276500.0 10.06
2020-10-27 10.15 10.14 10.15 10.15 14200.0 10.15
2020-10-26 10.16 10.05 10.16 10.05 22900.0 10.05
2020-10-23 10.19 10.15 10.19 10.18 9900.0 10.18
2020-10-22 10.2 10.15 10.15 10.2 3300.0 10.2
2020-10-21 10.25 10.15 10.16 10.25 6500.0 10.25
2020-10-20 10.2 10.09 10.1 10.2 78600.0 10.2
2020-10-19 10.15 10.12 10.15 10.15 12200.0 10.15
2020-10-16 10.03 10.03 10.03 10.03 500.0 10.03
2020-10-15 10.1 10.1 10.1 10.1 0.0 10.1
2020-10-14 10.1 10.09 10.09 10.1 4700.0 10.1
2020-10-13 10.05 10.05 10.05 10.05 100.0 10.05
2020-10-12 10.11 10.11 10.11 10.11 100.0 10.11
2020-10-09 10.01 10.0 10.0 10.0 18000.0 10.0
2020-10-08 10.0 10.0 10.0 10.0 100.0 10.0
2020-10-07 10.01 9.98 10.01 9.98 29200.0 9.98
2020-10-06 10.05 10.05 10.05 10.05 1100.0 10.05
2020-10-05 10.12 10.07 10.12 10.07 3800.0 10.07
2020-10-02 10.15 10.1 10.1 10.12 2400.0 10.12
2020-10-01 10.2 10.14 10.16 10.14 14200.0 10.14
2020-09-30 10.2 10.1 10.1 10.2 66800.0 10.2
2020-09-29 10.18 10.15 10.18 10.17 390200.0 10.17
2020-09-28 10.24 10.15 10.15 10.18 28400.0 10.18
2020-09-25 10.18 10.1 10.1 10.15 4800.0 10.15
2020-09-24 10.2 10.12 10.2 10.15 98200.0 10.15
2020-09-23 10.3 10.15 10.15 10.29 105300.0 10.29
2020-09-22 10.24 10.15 10.15 10.24 6500.0 10.24
2020-09-21 10.25 10.12 10.12 10.15 8600.0 10.15
2020-09-18 10.49 10.11 10.21 10.12 2286000.0 10.12