| 名前 | New Mountain Finance Corporation 5.75% Notes due 2023 |
| ティッカー | NMFCL |
| 国 | United States |
| 上場年 | nan |
| セクター | nan |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 25.26 | 25.21 | 25.21 | 25.25 | 4500.0 | 25.25 |
| 2021-02-12 | 25.43 | 25.28 | 25.31 | 25.43 | 11500.0 | 25.43 |
| 2021-02-11 | 25.36 | 25.3 | 25.36 | 25.3 | 1200.0 | 25.3 |
| 2021-02-10 | 25.57 | 25.5 | 25.57 | 25.5 | 400.0 | 25.5 |
| 2021-02-09 | 25.4 | 25.3 | 25.4 | 25.38 | 1400.0 | 25.38 |
| 2021-02-08 | 25.55 | 25.3 | 25.49 | 25.44 | 6100.0 | 25.44 |
| 2021-02-05 | 25.69 | 25.28 | 25.38 | 25.51 | 21000.0 | 25.51 |
| 2021-02-04 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 | 25.7 |
| 2021-02-03 | 25.7 | 25.7 | 25.7 | 25.7 | 300.0 | 25.7 |
| 2021-02-02 | 25.67 | 25.57 | 25.58 | 25.6 | 2400.0 | 25.6 |
| 2021-02-01 | 25.56 | 25.56 | 25.56 | 25.56 | 400.0 | 25.56 |
| 2021-01-29 | 25.58 | 25.5 | 25.5 | 25.58 | 1700.0 | 25.58 |
| 2021-01-28 | 25.75 | 25.55 | 25.55 | 25.75 | 1400.0 | 25.75 |
| 2021-01-27 | 25.57 | 25.35 | 25.35 | 25.57 | 3100.0 | 25.57 |
| 2021-01-26 | 25.56 | 25.2 | 25.2 | 25.56 | 1800.0 | 25.56 |
| 2021-01-25 | 25.37 | 25.22 | 25.25 | 25.37 | 4700.0 | 25.37 |
| 2021-01-22 | 25.36 | 25.19 | 25.2 | 25.3 | 7500.0 | 25.3 |
| 2021-01-21 | 25.31 | 25.16 | 25.21 | 25.3 | 4700.0 | 25.3 |
| 2021-01-20 | 25.49 | 25.1 | 25.25 | 25.49 | 6400.0 | 25.49 |
| 2021-01-19 | 25.4 | 25.3 | 25.4 | 25.38 | 500.0 | 25.38 |
| 2021-01-15 | 25.5 | 25.4 | 25.5 | 25.4 | 700.0 | 25.4 |
| 2021-01-14 | 25.4 | 25.3 | 25.31 | 25.4 | 1500.0 | 25.4 |
| 2021-01-13 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 | 25.21 |
| 2021-01-12 | 25.25 | 25.21 | 25.25 | 25.21 | 900.0 | 25.21 |
| 2021-01-11 | 25.6 | 25.6 | 25.6 | 25.6 | 100.0 | 25.6 |
| 2021-01-08 | 25.73 | 25.2 | 25.2 | 25.6 | 3500.0 | 25.6 |
| 2021-01-07 | 25.58 | 25.23 | 25.3 | 25.4 | 8500.0 | 25.4 |
| 2021-01-06 | 25.3 | 25.19 | 25.21 | 25.21 | 700.0 | 25.21 |
| 2021-01-05 | 25.37 | 25.1 | 25.1 | 25.37 | 1500.0 | 25.37 |
| 2021-01-04 | 25.28 | 25.11 | 25.19 | 25.17 | 2000.0 | 25.17 |
| 2020-12-31 | 25.29 | 25.12 | 25.18 | 25.29 | 4200.0 | 25.29 |
| 2020-12-30 | 25.27 | 25.09 | 25.25 | 25.1 | 7000.0 | 25.1 |
| 2020-12-29 | 25.25 | 25.07 | 25.07 | 25.07 | 2500.0 | 25.07 |
| 2020-12-28 | 25.24 | 25.03 | 25.13 | 25.03 | 4600.0 | 25.03 |
| 2020-12-24 | 25.26 | 25.04 | 25.25 | 25.05 | 7200.0 | 25.05 |
| 2020-12-23 | 25.25 | 25.03 | 25.03 | 25.16 | 5900.0 | 25.16 |
| 2020-12-22 | 25.2 | 25.03 | 25.2 | 25.14 | 5000.0 | 25.14 |
| 2020-12-21 | 25.2 | 25.2 | 25.2 | 25.2 | 700.0 | 25.2 |
| 2020-12-18 | 25.25 | 25.12 | 25.16 | 25.25 | 2800.0 | 25.25 |
| 2020-12-17 | 25.25 | 25.2 | 25.2 | 25.25 | 600.0 | 25.25 |
| 2020-12-16 | 25.25 | 25.13 | 25.2 | 25.25 | 3300.0 | 25.25 |
| 2020-12-15 | 25.22 | 25.12 | 25.15 | 25.15 | 10000.0 | 25.15 |
| 2020-12-14 | 25.31 | 25.18 | 25.3 | 25.18 | 2500.0 | 25.18 |
| 2020-12-11 | 25.4 | 25.35 | 25.35 | 25.4 | 900.0 | 25.04 |
| 2020-12-10 | 25.37 | 25.18 | 25.18 | 25.37 | 1200.0 | 25.01 |
| 2020-12-09 | 25.34 | 25.19 | 25.19 | 25.34 | 1900.0 | 24.98 |
| 2020-12-08 | 25.3 | 25.2 | 25.22 | 25.2 | 5000.0 | 24.84 |
| 2020-12-07 | 25.3 | 25.24 | 25.3 | 25.24 | 8100.0 | 24.88 |
| 2020-12-04 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 | 24.94 |
| 2020-12-03 | 25.3 | 25.3 | 25.3 | 25.3 | 700.0 | 24.94 |
| 2020-12-02 | 25.35 | 25.3 | 25.3 | 25.35 | 700.0 | 24.99 |
| 2020-12-01 | 25.3 | 25.28 | 25.3 | 25.28 | 1100.0 | 24.92 |
| 2020-11-30 | 25.28 | 25.05 | 25.26 | 25.28 | 2100.0 | 24.92 |
| 2020-11-27 | 25.27 | 25.25 | 25.27 | 25.25 | 1000.0 | 24.89 |
| 2020-11-25 | 25.51 | 25.5 | 25.51 | 25.5 | 1800.0 | 25.14 |
| 2020-11-24 | 25.52 | 25.5 | 25.52 | 25.52 | 4000.0 | 25.16 |
| 2020-11-23 | 25.53 | 25.51 | 25.53 | 25.51 | 500.0 | 25.15 |
| 2020-11-20 | 25.79 | 25.5 | 25.5 | 25.79 | 400.0 | 25.43 |
| 2020-11-19 | 25.85 | 25.25 | 25.85 | 25.83 | 2500.0 | 25.46 |
| 2020-11-18 | 26.27 | 25.24 | 25.29 | 25.89 | 16700.0 | 25.52 |
| 2020-11-17 | 25.29 | 25.18 | 25.19 | 25.29 | 1500.0 | 24.93 |
| 2020-11-16 | 25.25 | 25.18 | 25.25 | 25.25 | 1700.0 | 24.89 |
| 2020-11-13 | 25.25 | 25.18 | 25.25 | 25.18 | 4600.0 | 24.82 |
| 2020-11-12 | 25.3 | 25.05 | 25.15 | 25.21 | 2100.0 | 24.85 |
| 2020-11-11 | 25.25 | 25.25 | 25.25 | 25.25 | 700.0 | 24.89 |
| 2020-11-10 | 25.25 | 25.15 | 25.25 | 25.25 | 1800.0 | 24.89 |
| 2020-11-09 | 25.25 | 25.18 | 25.25 | 25.25 | 2900.0 | 24.89 |
| 2020-11-06 | 25.15 | 25.15 | 25.15 | 25.15 | 600.0 | 24.79 |
| 2020-11-05 | 25.25 | 25.15 | 25.22 | 25.23 | 14300.0 | 24.87 |
| 2020-11-04 | 25.2 | 25.15 | 25.18 | 25.2 | 1600.0 | 24.84 |
| 2020-11-03 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 | 24.74 |
| 2020-11-02 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 | 24.74 |
| 2020-10-30 | 25.09 | 25.05 | 25.08 | 25.09 | 1100.0 | 24.74 |
| 2020-10-29 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 | 24.84 |
| 2020-10-28 | 25.2 | 25.05 | 25.05 | 25.2 | 800.0 | 24.84 |
| 2020-10-27 | 25.2 | 25.05 | 25.19 | 25.15 | 4500.0 | 24.79 |
| 2020-10-26 | 25.2 | 25.05 | 25.05 | 25.17 | 3700.0 | 24.81 |
| 2020-10-23 | 25.13 | 25.06 | 25.06 | 25.13 | 500.0 | 24.77 |
| 2020-10-22 | 25.18 | 25.05 | 25.05 | 25.05 | 2600.0 | 24.7 |
| 2020-10-21 | 25.1 | 25.05 | 25.1 | 25.05 | 1400.0 | 24.7 |
| 2020-10-20 | 25.22 | 25.17 | 25.17 | 25.22 | 1000.0 | 24.86 |
| 2020-10-19 | 25.1 | 25.1 | 25.1 | 25.1 | 100.0 | 24.75 |
| 2020-10-16 | 25.1 | 25.1 | 25.1 | 25.1 | 500.0 | 24.75 |
| 2020-10-15 | 25.2 | 25.15 | 25.2 | 25.2 | 3300.0 | 24.84 |
| 2020-10-14 | 25.15 | 25.15 | 25.15 | 25.15 | 400.0 | 24.79 |
| 2020-10-13 | 25.15 | 25.1 | 25.1 | 25.15 | 1500.0 | 24.79 |
| 2020-10-12 | 25.15 | 25.15 | 25.15 | 25.15 | 500.0 | 24.79 |
| 2020-10-09 | 25.15 | 25.0 | 25.15 | 25.15 | 2800.0 | 24.79 |
| 2020-10-08 | 25.2 | 25.0 | 25.2 | 25.0 | 3100.0 | 24.65 |
| 2020-10-07 | 25.22 | 25.0 | 25.22 | 25.0 | 800.0 | 24.65 |
| 2020-10-06 | 25.13 | 25.0 | 25.01 | 25.13 | 11900.0 | 24.77 |
| 2020-10-05 | 25.0 | 25.0 | 25.0 | 25.0 | 2000.0 | 24.65 |
| 2020-10-02 | 25.0 | 25.0 | 25.0 | 25.0 | 400.0 | 24.65 |
| 2020-10-01 | 25.13 | 25.13 | 25.13 | 25.13 | 200.0 | 24.77 |
| 2020-09-30 | 25.1 | 24.9 | 25.1 | 24.97 | 18000.0 | 24.62 |
| 2020-09-29 | 25.0 | 25.0 | 25.0 | 25.0 | 4500.0 | 24.65 |
| 2020-09-28 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 | 24.37 |
| 2020-09-25 | 24.72 | 24.72 | 24.72 | 24.72 | 200.0 | 24.37 |
| 2020-09-24 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 | 24.35 |
| 2020-09-23 | 24.95 | 24.7 | 24.95 | 24.7 | 22600.0 | 24.35 |
| 2020-09-22 | 25.05 | 24.99 | 25.05 | 25.05 | 22700.0 | 24.7 |
| 2020-09-21 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 | 24.7 |
| 2020-09-18 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 | 24.7 |
| 2020-09-17 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 | 24.7 |
| 2020-09-16 | 25.09 | 25.02 | 25.03 | 25.05 | 800.0 | 24.7 |
| 2020-09-15 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 | 24.66 |
| 2020-09-14 | 25.15 | 25.01 | 25.15 | 25.01 | 23200.0 | 24.66 |
| 2020-08-17 | 25.25 | 25.25 | 25.25 | 25.25 | 1100.0 | 24.89 |
| 2020-08-14 | 25.15 | 25.05 | 25.05 | 25.15 | 1200.0 | 24.79 |
| 2020-08-13 | 25.06 | 24.98 | 24.98 | 25.02 | 2600.0 | 24.67 |
| 2020-08-12 | 25.1 | 24.95 | 25.0 | 25.0 | 2900.0 | 24.65 |
| 2020-08-11 | 25.0 | 24.9 | 24.9 | 25.0 | 3500.0 | 24.65 |
| 2020-08-10 | 25.0 | 24.8 | 24.8 | 25.0 | 6800.0 | 24.65 |
| 2020-08-07 | 24.94 | 24.8 | 24.94 | 24.8 | 600.0 | 24.45 |
| 2020-08-06 | 24.83 | 24.55 | 24.55 | 24.83 | 45600.0 | 24.48 |
| 2020-08-05 | 24.69 | 24.55 | 24.55 | 24.55 | 27900.0 | 24.2 |
| 2020-08-04 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 | 24.43 |
| 2020-08-03 | 24.78 | 24.15 | 24.15 | 24.78 | 3900.0 | 24.43 |
| 2020-07-31 | 24.5 | 24.38 | 24.38 | 24.5 | 2700.0 | 24.15 |
| 2020-07-30 | 24.45 | 24.25 | 24.43 | 24.25 | 2400.0 | 23.91 |
| 2020-07-29 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 | 24.1 |
| 2020-07-28 | 24.71 | 24.45 | 24.46 | 24.45 | 2600.0 | 24.1 |
| 2020-07-27 | 25.0 | 24.45 | 25.0 | 24.45 | 3800.0 | 24.1 |
| 2020-07-24 | 24.85 | 24.45 | 24.49 | 24.47 | 47400.0 | 24.12 |
| 2020-07-23 | 24.41 | 24.35 | 24.35 | 24.41 | 900.0 | 24.06 |
| 2020-07-22 | 24.35 | 24.02 | 24.35 | 24.02 | 900.0 | 23.68 |
| 2020-07-21 | 24.33 | 24.2 | 24.33 | 24.2 | 900.0 | 23.86 |
| 2020-07-20 | 24.18 | 24.0 | 24.17 | 24.18 | 2400.0 | 23.84 |
| 2020-07-17 | 24.17 | 24.0 | 24.09 | 24.0 | 1300.0 | 23.66 |
| 2020-07-16 | 24.0 | 24.0 | 24.0 | 24.0 | 0.0 | 23.66 |
| 2020-07-15 | 24.08 | 24.0 | 24.0 | 24.0 | 1300.0 | 23.66 |
| 2020-07-14 | 24.18 | 24.0 | 24.18 | 24.0 | 4900.0 | 23.66 |
| 2020-07-13 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 | 23.96 |
| 2020-07-10 | 24.36 | 24.3 | 24.36 | 24.3 | 400.0 | 23.96 |
| 2020-07-09 | 24.15 | 24.0 | 24.0 | 24.1 | 2400.0 | 23.76 |
| 2020-07-08 | 24.23 | 24.21 | 24.21 | 24.23 | 500.0 | 23.89 |
| 2020-07-07 | 24.0 | 24.0 | 24.0 | 24.0 | 900.0 | 23.66 |
| 2020-07-06 | 24.0 | 24.0 | 24.0 | 24.0 | 1000.0 | 23.66 |
| 2020-07-02 | 24.0 | 24.0 | 24.0 | 24.0 | 300.0 | 23.66 |
| 2020-07-01 | 24.05 | 24.0 | 24.05 | 24.0 | 1700.0 | 23.66 |
| 2020-06-30 | 24.49 | 24.0 | 24.2 | 24.0 | 1600.0 | 23.66 |
| 2020-06-29 | 24.02 | 24.0 | 24.02 | 24.0 | 4400.0 | 23.66 |
| 2020-06-26 | 24.0 | 24.0 | 24.0 | 24.0 | 1200.0 | 23.66 |
| 2020-06-25 | 24.25 | 24.25 | 24.25 | 24.25 | 600.0 | 23.91 |
| 2020-06-24 | 24.0 | 23.9 | 24.0 | 23.9 | 1100.0 | 23.56 |
| 2020-06-23 | 24.0 | 24.0 | 24.0 | 24.0 | 600.0 | 23.66 |
| 2020-06-22 | 24.49 | 24.18 | 24.49 | 24.18 | 800.0 | 23.84 |
| 2020-06-19 | 24.5 | 24.04 | 24.5 | 24.28 | 600.0 | 23.94 |
| 2020-06-18 | 24.53 | 24.53 | 24.53 | 24.53 | 500.0 | 24.18 |
| 2020-06-17 | 24.0 | 24.0 | 24.0 | 24.0 | 600.0 | 23.66 |
| 2020-06-16 | 24.75 | 24.26 | 24.75 | 24.26 | 800.0 | 23.92 |
| 2020-06-15 | 24.75 | 24.65 | 24.65 | 24.75 | 500.0 | 24.4 |
| 2020-06-12 | 24.3 | 24.01 | 24.3 | 24.3 | 500.0 | 23.96 |
| 2020-06-11 | 24.42 | 24.0 | 24.02 | 24.3 | 6600.0 | 23.6 |
| 2020-06-10 | 24.6 | 23.44 | 23.45 | 24.5 | 2100.0 | 23.8 |
| 2020-06-09 | 24.03 | 24.03 | 24.03 | 24.03 | 300.0 | 23.34 |
| 2020-06-08 | 24.35 | 24.16 | 24.33 | 24.3 | 8000.0 | 23.6 |
| 2020-06-05 | 24.37 | 23.75 | 24.02 | 23.8 | 2400.0 | 23.12 |
| 2020-06-04 | 24.49 | 23.71 | 23.75 | 24.0 | 4200.0 | 23.31 |
| 2020-06-03 | 23.99 | 23.78 | 23.83 | 23.8 | 7600.0 | 23.12 |
| 2020-06-02 | 24.42 | 23.33 | 23.33 | 23.8 | 3100.0 | 23.12 |
| 2020-06-01 | 23.93 | 23.75 | 23.75 | 23.8 | 4700.0 | 23.12 |
| 2020-05-29 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 | 22.78 |
| 2020-05-28 | 23.74 | 23.4 | 23.5 | 23.45 | 2000.0 | 22.78 |
| 2020-05-27 | 23.48 | 22.85 | 23.26 | 23.48 | 14800.0 | 22.81 |
| 2020-05-26 | 24.1 | 23.75 | 23.75 | 24.1 | 500.0 | 23.41 |
| 2020-05-22 | 23.75 | 23.75 | 23.75 | 23.75 | 300.0 | 23.07 |
| 2020-05-21 | 23.21 | 22.72 | 23.11 | 23.21 | 6200.0 | 22.54 |
| 2020-05-20 | 23.5 | 22.75 | 23.5 | 23.0 | 8400.0 | 22.34 |
| 2020-05-19 | 23.35 | 23.0 | 23.0 | 23.24 | 5500.0 | 22.57 |
| 2020-05-18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 | 22.51 |
| 2020-05-15 | 23.18 | 23.18 | 23.18 | 23.18 | 200.0 | 22.51 |
| 2020-05-14 | 23.4 | 22.25 | 22.25 | 23.4 | 2400.0 | 22.73 |
| 2020-05-13 | 22.5 | 22.5 | 22.5 | 22.5 | 400.0 | 21.85 |
| 2020-05-12 | 23.02 | 22.88 | 22.88 | 23.0 | 1900.0 | 22.34 |
| 2020-05-11 | 23.09 | 22.39 | 22.39 | 23.05 | 4300.0 | 22.39 |
| 2020-05-08 | 23.59 | 22.5 | 23.59 | 22.5 | 8900.0 | 21.85 |
| 2020-05-07 | 23.37 | 22.11 | 22.31 | 22.51 | 10000.0 | 21.86 |
| 2020-05-06 | 22.44 | 21.75 | 22.2 | 21.79 | 14400.0 | 21.16 |
| 2020-05-05 | 23.0 | 22.35 | 22.5 | 22.35 | 2300.0 | 21.71 |
| 2020-05-04 | 22.5 | 22.2 | 22.5 | 22.29 | 5500.0 | 21.65 |
| 2020-05-01 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 | 22.09 |
| 2020-04-30 | 23.1 | 22.35 | 22.35 | 22.74 | 2600.0 | 22.09 |
| 2020-04-29 | 23.23 | 22.58 | 23.22 | 22.58 | 2100.0 | 21.93 |
| 2020-04-28 | 23.1 | 22.65 | 22.65 | 23.0 | 3300.0 | 22.34 |
| 2020-04-27 | 22.09 | 21.4 | 21.4 | 22.09 | 1200.0 | 21.46 |
| 2020-04-24 | 21.4 | 21.4 | 21.4 | 21.4 | 600.0 | 20.79 |
| 2020-04-23 | 21.36 | 21.35 | 21.36 | 21.35 | 300.0 | 20.74 |
| 2020-04-22 | 21.31 | 21.2 | 21.2 | 21.31 | 400.0 | 20.7 |
| 2020-04-21 | 21.05 | 21.01 | 21.01 | 21.05 | 500.0 | 20.45 |
| 2020-04-20 | 22.24 | 21.41 | 22.24 | 21.41 | 2600.0 | 20.8 |
| 2020-04-17 | 22.0 | 21.5 | 21.88 | 22.0 | 3800.0 | 21.37 |
| 2020-04-16 | 22.0 | 21.41 | 22.0 | 21.41 | 2000.0 | 20.8 |
| 2020-04-15 | 22.67 | 22.0 | 22.67 | 22.0 | 6800.0 | 21.37 |
| 2020-04-14 | 23.1 | 22.57 | 22.57 | 22.75 | 1800.0 | 22.1 |
| 2020-04-13 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 | 21.85 |
| 2020-04-09 | 23.88 | 22.25 | 22.8 | 22.5 | 8500.0 | 21.85 |
| 2020-04-08 | 22.94 | 21.43 | 22.38 | 22.9 | 2400.0 | 22.24 |
| 2020-04-07 | 22.15 | 20.61 | 21.11 | 22.11 | 10200.0 | 21.48 |
| 2020-04-06 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 | 18.94 |
| 2020-04-03 | 21.0 | 19.5 | 21.0 | 19.5 | 1500.0 | 18.94 |
| 2020-04-02 | 21.0 | 19.2 | 19.2 | 21.0 | 81300.0 | 20.4 |
| 2020-04-01 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 | 20.87 |
| 2020-03-31 | 23.3 | 20.36 | 22.5 | 21.49 | 8800.0 | 20.87 |
| 2020-03-30 | 22.52 | 20.96 | 21.0 | 22.52 | 2700.0 | 21.87 |
| 2020-03-27 | 21.0 | 20.05 | 21.0 | 21.0 | 8400.0 | 20.4 |
| 2020-03-26 | 22.73 | 21.5 | 21.5 | 22.73 | 2200.0 | 22.08 |
| 2020-03-25 | 21.01 | 19.38 | 19.38 | 20.01 | 9400.0 | 19.44 |
| 2020-03-24 | 19.61 | 17.7 | 17.7 | 19.38 | 5200.0 | 18.82 |
| 2020-03-23 | 19.44 | 16.69 | 19.44 | 17.72 | 4700.0 | 17.21 |
| 2020-03-20 | 19.83 | 19.72 | 19.81 | 19.72 | 6200.0 | 19.15 |
| 2020-03-19 | 19.73 | 17.26 | 18.23 | 19.73 | 2700.0 | 19.16 |
| 2020-03-18 | 22.05 | 20.84 | 22.05 | 20.84 | 11600.0 | 20.24 |
| 2020-03-17 | 24.08 | 20.7 | 22.4 | 23.33 | 12400.0 | 22.66 |
| 2020-03-16 | 23.99 | 23.5 | 23.99 | 23.7 | 3800.0 | 23.02 |