Navios Maritime Containers L.P. Common Unitsのデータ

Navios Maritime Containers L.P. Common Unitsの基本情報

名前 Navios Maritime Containers L.P. Common Units
ティッカー NMCI
国 Monaco
上場年 nan
セクター Transportation

Navios Maritime Containers L.P. Common Unitsの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 7.43 6.74 7.05 6.98 539500.0 6.98
2021-02-12 6.9 6.29 6.34 6.78 488200.0 6.78
2021-02-11 6.63 6.25 6.56 6.46 476000.0 6.46
2021-02-10 6.91 6.25 6.91 6.56 332000.0 6.56
2021-02-09 7.01 6.3 6.4 6.67 572100.0 6.67
2021-02-08 6.85 6.05 6.69 6.49 514500.0 6.49
2021-02-05 6.49 6.09 6.18 6.37 367900.0 6.37
2021-02-04 6.25 5.81 6.05 6.1 333500.0 6.1
2021-02-03 6.03 5.55 5.83 6.0 374800.0 6.0
2021-02-02 6.05 5.51 6.0 5.71 336600.0 5.71
2021-02-01 6.04 5.11 5.25 5.87 585000.0 5.87
2021-01-29 5.25 4.68 4.68 5.05 270400.0 5.05
2021-01-28 4.95 4.58 4.81 4.69 219100.0 4.69
2021-01-27 4.99 4.75 4.98 4.92 265700.0 4.92
2021-01-26 5.35 4.92 5.17 5.16 273100.0 5.16
2021-01-25 5.36 4.91 5.36 5.18 236600.0 5.18
2021-01-22 5.48 4.9 5.05 5.37 319200.0 5.37
2021-01-21 5.45 4.93 5.45 5.13 292400.0 5.13
2021-01-20 5.62 5.31 5.55 5.46 198600.0 5.46
2021-01-19 5.66 5.3 5.32 5.5 417500.0 5.5
2021-01-15 5.66 5.05 5.57 5.18 346600.0 5.18
2021-01-14 5.75 4.74 4.8 5.56 789700.0 5.56
2021-01-13 4.93 4.7 4.93 4.86 534400.0 4.86
2021-01-12 4.95 4.57 4.85 4.9 1341800.0 4.9
2021-01-11 4.87 4.47 4.49 4.78 1294300.0 4.78
2021-01-08 4.46 4.21 4.27 4.41 647500.0 4.41
2021-01-07 4.21 4.0 4.0 4.2 304200.0 4.2
2021-01-06 4.15 3.8 4.1 3.93 419900.0 3.93
2021-01-05 4.16 3.97 4.12 4.1 348900.0 4.1
2021-01-04 4.49 4.07 4.25 4.18 832700.0 4.18
2020-12-31 4.25 3.72 3.83 4.1 617400.0 4.1
2020-12-30 3.79 3.55 3.55 3.78 215900.0 3.78
2020-12-29 3.6 3.41 3.54 3.55 183600.0 3.55
2020-12-28 3.76 3.55 3.65 3.56 167000.0 3.56
2020-12-24 3.65 3.56 3.56 3.63 110600.0 3.63
2020-12-23 3.59 3.3 3.3 3.57 165600.0 3.57
2020-12-22 3.5 3.26 3.5 3.33 308400.0 3.33
2020-12-21 3.59 3.38 3.59 3.55 278300.0 3.55
2020-12-18 3.65 3.51 3.51 3.56 222600.0 3.56
2020-12-17 3.58 3.38 3.56 3.51 200300.0 3.51
2020-12-16 3.69 3.45 3.69 3.56 290900.0 3.56
2020-12-15 3.56 3.21 3.32 3.53 380500.0 3.53
2020-12-14 3.3 3.2 3.2 3.29 217300.0 3.29
2020-12-11 3.32 3.11 3.29 3.16 208700.0 3.16
2020-12-10 3.32 3.01 3.07 3.32 272500.0 3.32
2020-12-09 3.18 3.03 3.16 3.07 168600.0 3.07
2020-12-08 3.27 3.08 3.08 3.14 156000.0 3.14
2020-12-07 3.25 3.0 3.25 3.19 297500.0 3.19
2020-12-04 3.2 3.0 3.05 3.2 332900.0 3.2
2020-12-03 2.99 2.76 2.84 2.99 406600.0 2.99
2020-12-02 2.87 2.54 2.55 2.8 535600.0 2.8
2020-12-01 2.75 2.59 2.7 2.59 300700.0 2.59
2020-11-30 2.89 2.59 2.75 2.67 425900.0 2.67
2020-11-27 2.75 2.5 2.5 2.7 203000.0 2.7
2020-11-25 2.56 2.41 2.49 2.53 277700.0 2.53
2020-11-24 2.73 2.31 2.61 2.53 358600.0 2.53
2020-11-23 2.56 2.37 2.4 2.56 526200.0 2.56
2020-11-20 2.39 2.32 2.34 2.34 305200.0 2.34
2020-11-19 2.4 2.33 2.34 2.35 367200.0 2.35
2020-11-18 2.4 2.31 2.37 2.35 341900.0 2.35
2020-11-17 2.37 2.23 2.25 2.37 478800.0 2.37
2020-11-16 2.43 2.17 2.3 2.33 1029700.0 2.33
2020-11-13 2.2 2.02 2.08 2.16 181200.0 2.16
2020-11-12 2.12 2.01 2.06 2.02 183400.0 2.02
2020-11-11 2.12 1.98 2.02 2.06 157800.0 2.06
2020-11-10 2.15 1.95 1.98 2.11 287300.0 2.11
2020-11-09 1.98 1.92 1.98 1.98 143400.0 1.98
2020-11-06 1.96 1.81 1.81 1.89 166700.0 1.89
2020-11-05 1.83 1.7 1.81 1.79 223300.0 1.79
2020-11-04 1.81 1.69 1.69 1.81 126400.0 1.81
2020-11-03 1.83 1.69 1.71 1.83 292500.0 1.83
2020-11-02 1.62 1.51 1.51 1.6 160700.0 1.6
2020-10-30 1.56 1.47 1.54 1.51 109900.0 1.51
2020-10-29 1.55 1.38 1.38 1.53 153600.0 1.53
2020-10-28 1.49 1.34 1.49 1.42 135600.0 1.42
2020-10-27 1.54 1.45 1.46 1.51 88100.0 1.51
2020-10-26 1.57 1.45 1.57 1.49 170200.0 1.49
2020-10-23 1.58 1.5 1.58 1.57 136800.0 1.57
2020-10-22 1.55 1.47 1.51 1.55 67000.0 1.55
2020-10-21 1.57 1.46 1.46 1.51 210700.0 1.51
2020-10-20 1.45 1.38 1.43 1.44 189300.0 1.44
2020-10-19 1.44 1.36 1.42 1.42 220100.0 1.42
2020-10-16 1.43 1.36 1.37 1.41 178700.0 1.41
2020-10-15 1.37 1.3 1.37 1.35 46600.0 1.35
2020-10-14 1.37 1.28 1.35 1.37 90400.0 1.37
2020-10-13 1.44 1.28 1.44 1.32 185400.0 1.32
2020-10-12 1.45 1.38 1.42 1.43 244000.0 1.43
2020-10-09 1.44 1.35 1.38 1.42 334300.0 1.42
2020-10-08 1.37 1.23 1.24 1.36 459300.0 1.36
2020-10-07 1.21 1.15 1.18 1.2 117100.0 1.2
2020-10-06 1.17 1.09 1.12 1.15 177200.0 1.15
2020-10-05 1.1 1.04 1.07 1.08 87000.0 1.08
2020-10-02 1.05 0.99 0.99 1.04 86700.0 1.04
2020-10-01 1.07 1.0 1.03 1.0 57000.0 1.0
2020-09-30 1.06 1.02 1.05 1.04 62800.0 1.04
2020-09-29 1.07 1.01 1.03 1.03 110100.0 1.03
2020-09-28 1.05 0.96 0.98 1.0 214000.0 1.0
2020-09-25 0.98 0.96 0.98 0.96 54000.0 0.96
2020-09-24 1.01 0.94 0.97 0.96 319200.0 0.96
2020-09-23 0.98 0.88 0.9 0.97 170800.0 0.97
2020-09-22 0.94 0.9 0.9 0.91 43400.0 0.91
2020-09-21 1.0 0.91 0.99 0.94 413200.0 0.94
2020-09-18 0.99 0.91 0.95 0.98 411500.0 0.98
2020-09-17 0.93 0.88 0.93 0.93 129300.0 0.93
2020-09-16 0.97 0.8 0.8 0.93 2938100.0 0.93
2020-09-15 0.83 0.79 0.82 0.8 938200.0 0.8
2020-09-14 0.84 0.81 0.81 0.82 1309000.0 0.82
2020-09-11 0.81 0.79 0.79 0.8 348700.0 0.8
2020-09-10 0.81 0.77 0.81 0.79 173700.0 0.79
2020-09-09 0.8 0.78 0.79 0.78 51300.0 0.78
2020-09-08 0.81 0.79 0.8 0.79 14100.0 0.79
2020-09-04 0.8 0.77 0.78 0.78 55000.0 0.78
2020-09-03 0.8 0.79 0.8 0.8 312600.0 0.8
2020-09-02 0.83 0.8 0.81 0.8 36200.0 0.8
2020-09-01 0.83 0.81 0.81 0.83 53800.0 0.83
2020-08-31 0.86 0.81 0.83 0.81 109400.0 0.81
2020-08-28 0.88 0.83 0.84 0.85 141500.0 0.85
2020-08-27 0.86 0.82 0.85 0.83 84200.0 0.83
2020-08-26 0.85 0.81 0.81 0.85 76300.0 0.85
2020-08-25 0.83 0.79 0.79 0.81 87500.0 0.81
2020-08-24 0.81 0.79 0.81 0.79 57100.0 0.79
2020-08-21 0.81 0.79 0.79 0.81 160700.0 0.81
2020-08-20 0.79 0.77 0.77 0.79 79200.0 0.79
2020-08-19 0.79 0.77 0.78 0.78 84700.0 0.78
2020-08-18 0.8 0.77 0.79 0.78 89600.0 0.78
2020-08-17 0.82 0.77 0.78 0.8 156000.0 0.8
2020-08-14 0.85 0.78 0.82 0.8 173400.0 0.8
2020-08-13 0.82 0.78 0.8 0.8 88000.0 0.8
2020-08-12 0.81 0.77 0.79 0.8 57000.0 0.8
2020-08-11 0.82 0.78 0.79 0.78 132500.0 0.78
2020-08-10 0.79 0.78 0.79 0.79 79900.0 0.79
2020-08-07 0.78 0.76 0.76 0.77 59900.0 0.77
2020-08-06 0.79 0.76 0.76 0.77 49100.0 0.77
2020-08-05 0.78 0.76 0.78 0.77 125300.0 0.77
2020-08-04 0.8 0.77 0.79 0.78 162900.0 0.78
2020-08-03 0.9 0.75 0.81 0.8 506300.0 0.8
2020-07-31 1.15 0.81 0.94 0.91 5783400.0 0.91
2020-07-30 0.83 0.78 0.83 0.81 61900.0 0.81
2020-07-29 0.83 0.75 0.8 0.82 148100.0 0.82
2020-07-28 0.81 0.75 0.81 0.77 31600.0 0.77
2020-07-27 0.8 0.75 0.79 0.79 199300.0 0.79
2020-07-24 0.81 0.79 0.81 0.79 20200.0 0.79
2020-07-23 0.83 0.79 0.81 0.81 96400.0 0.81
2020-07-22 0.83 0.78 0.8 0.81 60000.0 0.81
2020-07-21 0.83 0.75 0.78 0.79 161200.0 0.79
2020-07-20 0.79 0.74 0.77 0.77 84600.0 0.77
2020-07-17 0.8 0.77 0.79 0.77 13700.0 0.77
2020-07-16 0.81 0.74 0.79 0.78 60600.0 0.78
2020-07-15 0.83 0.74 0.77 0.78 81100.0 0.78
2020-07-14 0.8 0.75 0.79 0.76 36100.0 0.76
2020-07-13 0.83 0.79 0.83 0.79 28200.0 0.79
2020-07-10 0.88 0.77 0.79 0.81 276600.0 0.81
2020-07-09 0.8 0.72 0.8 0.79 68400.0 0.79
2020-07-08 0.82 0.79 0.82 0.8 21600.0 0.8
2020-07-07 0.82 0.8 0.8 0.81 6200.0 0.81
2020-07-06 0.85 0.77 0.82 0.81 79900.0 0.81
2020-07-02 0.86 0.77 0.77 0.82 59700.0 0.82
2020-07-01 0.83 0.76 0.81 0.8 37400.0 0.8
2020-06-30 0.82 0.8 0.8 0.81 86400.0 0.81
2020-06-29 0.82 0.75 0.79 0.8 52200.0 0.8
2020-06-26 0.82 0.75 0.82 0.75 49200.0 0.75
2020-06-25 0.88 0.77 0.83 0.78 20600.0 0.78
2020-06-24 0.85 0.76 0.82 0.77 50900.0 0.77
2020-06-23 0.94 0.77 0.81 0.86 220400.0 0.86
2020-06-22 0.8 0.75 0.8 0.78 28500.0 0.78
2020-06-19 0.8 0.77 0.8 0.79 15800.0 0.79
2020-06-18 0.8 0.76 0.79 0.77 16400.0 0.77
2020-06-17 0.82 0.79 0.8 0.79 39300.0 0.79
2020-06-16 0.84 0.76 0.83 0.8 64600.0 0.8
2020-06-15 0.82 0.75 0.8 0.82 18800.0 0.82
2020-06-12 0.83 0.74 0.77 0.78 71500.0 0.78
2020-06-11 0.8 0.74 0.8 0.74 86900.0 0.74
2020-06-10 0.89 0.75 0.89 0.81 95600.0 0.81
2020-06-09 0.89 0.79 0.82 0.85 399900.0 0.85
2020-06-08 0.84 0.75 0.82 0.79 214500.0 0.79
2020-06-05 0.83 0.76 0.8 0.79 227100.0 0.79
2020-06-04 0.7 0.69 0.69 0.69 70400.0 0.69
2020-06-03 0.7 0.69 0.7 0.69 129100.0 0.69
2020-06-02 0.7 0.67 0.7 0.68 6600.0 0.68
2020-06-01 0.7 0.67 0.7 0.7 14700.0 0.7
2020-05-29 0.73 0.66 0.72 0.7 19100.0 0.7
2020-05-28 0.72 0.7 0.71 0.72 34300.0 0.72
2020-05-27 0.69 0.66 0.68 0.69 18200.0 0.69
2020-05-26 0.67 0.62 0.65 0.65 48300.0 0.65
2020-05-22 0.69 0.62 0.69 0.62 115100.0 0.62
2020-05-21 0.7 0.68 0.68 0.69 7400.0 0.69
2020-05-20 0.7 0.68 0.7 0.7 90200.0 0.7
2020-05-19 0.74 0.7 0.74 0.7 19700.0 0.7
2020-05-18 0.75 0.68 0.75 0.73 11200.0 0.73
2020-05-15 0.72 0.67 0.7 0.7 48200.0 0.7
2020-05-14 0.73 0.67 0.72 0.7 89800.0 0.7
2020-05-13 0.73 0.69 0.73 0.71 35700.0 0.71
2020-05-12 0.8 0.73 0.8 0.74 26900.0 0.74
2020-05-11 0.81 0.75 0.81 0.79 70800.0 0.79
2020-05-08 0.79 0.73 0.75 0.79 22600.0 0.79
2020-05-07 0.79 0.7 0.72 0.76 138000.0 0.76
2020-05-06 0.82 0.71 0.82 0.71 114000.0 0.71
2020-05-05 0.82 0.75 0.75 0.81 111100.0 0.81
2020-05-04 0.78 0.75 0.78 0.78 30400.0 0.78
2020-05-01 0.78 0.74 0.74 0.78 63600.0 0.78
2020-04-30 0.78 0.72 0.77 0.74 84100.0 0.74
2020-04-29 0.78 0.7 0.71 0.75 103600.0 0.75
2020-04-28 0.74 0.69 0.71 0.72 294300.0 0.72
2020-04-27 0.72 0.69 0.72 0.71 127900.0 0.71
2020-04-24 0.72 0.67 0.7 0.69 133000.0 0.69
2020-04-23 0.74 0.55 0.74 0.7 550200.0 0.7
2020-04-22 0.84 0.66 0.73 0.72 429800.0 0.72
2020-04-21 0.86 0.64 0.85 0.69 912400.0 0.69
2020-04-20 1.0 0.7 0.7 0.87 1811500.0 0.87
2020-04-17 0.75 0.72 0.75 0.75 14800.0 0.75
2020-04-16 0.73 0.7 0.72 0.73 54900.0 0.73
2020-04-15 0.8 0.68 0.8 0.73 70500.0 0.73
2020-04-14 0.83 0.63 0.66 0.78 125100.0 0.78
2020-04-13 0.69 0.62 0.69 0.69 74800.0 0.69
2020-04-09 0.71 0.55 0.68 0.7 143700.0 0.7
2020-04-08 0.64 0.53 0.58 0.59 174700.0 0.59
2020-04-07 0.62 0.54 0.62 0.55 224100.0 0.55
2020-04-06 0.65 0.6 0.62 0.62 42100.0 0.62
2020-04-03 0.63 0.6 0.6 0.61 36200.0 0.61
2020-04-02 0.73 0.61 0.7 0.61 83600.0 0.61
2020-04-01 0.72 0.7 0.7 0.7 29800.0 0.7
2020-03-31 0.81 0.7 0.81 0.71 36200.0 0.71
2020-03-30 0.8 0.68 0.73 0.75 130700.0 0.75
2020-03-27 0.82 0.72 0.8 0.74 211600.0 0.74
2020-03-26 0.83 0.7 0.7 0.79 70300.0 0.79
2020-03-25 0.72 0.63 0.63 0.7 156000.0 0.7
2020-03-24 0.76 0.6 0.75 0.63 38100.0 0.63
2020-03-23 0.74 0.6 0.62 0.7 11900.0 0.7
2020-03-20 0.81 0.6 0.8 0.66 106100.0 0.66
2020-03-19 0.8 0.69 0.73 0.71 47300.0 0.71
2020-03-18 0.8 0.58 0.77 0.69 91800.0 0.69
2020-03-17 0.98 0.75 0.98 0.85 20200.0 0.85
2020-03-16 0.95 0.72 0.82 0.72 45800.0 0.72
2020-03-13 1.0 0.92 1.0 0.98 18600.0 0.98
2020-03-12 0.99 0.82 0.9 0.94 15700.0 0.94
2020-03-11 1.08 0.9 1.05 0.94 94500.0 0.94
2020-03-10 1.1 0.93 1.1 1.0 81200.0 1.0
2020-03-09 1.11 0.87 1.0 1.11 117200.0 1.11
2020-03-06 1.18 1.07 1.12 1.1 86100.0 1.1
2020-03-05 1.21 1.12 1.21 1.12 187100.0 1.12
2020-03-04 1.24 1.11 1.17 1.11 90800.0 1.11
2020-03-03 1.2 1.11 1.18 1.11 159400.0 1.11
2020-03-02 1.22 1.12 1.18 1.14 128800.0 1.14
2020-02-28 1.19 1.12 1.14 1.14 73200.0 1.14
2020-02-27 1.16 1.11 1.15 1.15 51700.0 1.15
2020-02-26 1.21 1.1 1.18 1.13 39700.0 1.13
2020-02-25 1.23 1.15 1.23 1.15 67200.0 1.15
2020-02-24 1.25 1.17 1.24 1.2 166600.0 1.2
2020-02-21 1.33 1.27 1.3 1.29 88000.0 1.29
2020-02-20 1.46 1.29 1.3 1.3 146600.0 1.3
2020-02-19 1.36 1.26 1.33 1.26 98400.0 1.26
2020-02-18 1.39 1.33 1.39 1.33 121900.0 1.33