Nuveen California AMT-Free Quality Municipal Income Fundのデータ

Nuveen California AMT-Free Quality Municipal Income Fundの基本情報

名前 Nuveen California AMT-Free Quality Municipal Income Fund
ティッカー NKX
United States
上場年 2002.0
セクター nan

Nuveen California AMT-Free Quality Municipal Income Fundの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 15.79 15.66 15.79 15.69 55200.0 15.69
2021-02-12 15.81 15.72 15.79 15.76 35500.0 15.76
2021-02-11 15.96 15.71 15.71 15.79 63800.0 15.79
2021-02-10 15.78 15.7 15.71 15.76 51800.0 15.7
2021-02-09 15.69 15.6 15.61 15.68 55300.0 15.63
2021-02-08 15.67 15.59 15.67 15.59 93500.0 15.54
2021-02-05 15.62 15.58 15.58 15.62 40500.0 15.57
2021-02-04 15.63 15.53 15.57 15.56 103900.0 15.51
2021-02-03 15.7 15.57 15.65 15.59 84200.0 15.54
2021-02-02 15.66 15.55 15.58 15.65 68200.0 15.6
2021-02-01 15.72 15.58 15.72 15.59 56700.0 15.54
2021-01-29 15.65 15.55 15.55 15.62 64800.0 15.57
2021-01-28 15.64 15.58 15.64 15.6 37100.0 15.55
2021-01-27 15.69 15.45 15.51 15.56 83600.0 15.51
2021-01-26 15.53 15.46 15.53 15.49 60900.0 15.44
2021-01-25 15.5 15.45 15.5 15.49 48300.0 15.44
2021-01-22 15.46 15.43 15.46 15.44 37600.0 15.39
2021-01-21 15.42 15.37 15.42 15.42 91700.0 15.37
2021-01-20 15.41 15.35 15.39 15.38 130700.0 15.33
2021-01-19 15.41 15.38 15.39 15.4 52800.0 15.35
2021-01-15 15.43 15.4 15.43 15.4 51300.0 15.35
2021-01-14 15.45 15.39 15.4 15.4 42100.0 15.35
2021-01-13 15.53 15.4 15.4 15.46 58700.0 15.35
2021-01-12 15.46 15.4 15.45 15.41 65600.0 15.3
2021-01-11 15.64 15.45 15.58 15.48 99500.0 15.37
2021-01-08 15.56 15.46 15.51 15.55 100600.0 15.44
2021-01-07 15.6 15.51 15.6 15.52 46800.0 15.41
2021-01-06 15.8 15.5 15.77 15.56 210300.0 15.45
2021-01-05 15.79 15.67 15.76 15.79 34200.0 15.68
2021-01-04 15.83 15.63 15.83 15.78 74100.0 15.67
2020-12-31 15.82 15.72 15.73 15.76 60200.0 15.65
2020-12-30 15.82 15.71 15.79 15.73 62100.0 15.62
2020-12-29 15.8 15.72 15.74 15.74 53700.0 15.63
2020-12-28 15.83 15.68 15.74 15.75 85800.0 15.64
2020-12-24 15.75 15.66 15.66 15.75 41000.0 15.64
2020-12-23 15.75 15.66 15.68 15.69 49400.0 15.58
2020-12-22 15.72 15.64 15.66 15.69 85400.0 15.58
2020-12-21 15.81 15.49 15.52 15.7 104500.0 15.59
2020-12-18 15.54 15.42 15.42 15.53 51600.0 15.42
2020-12-17 15.51 15.41 15.51 15.44 57700.0 15.33
2020-12-16 15.45 15.41 15.45 15.44 120400.0 15.33
2020-12-15 15.57 15.41 15.57 15.45 93700.0 15.34
2020-12-14 15.62 15.5 15.59 15.51 107800.0 15.4
2020-12-11 15.73 15.66 15.69 15.7 67700.0 15.53
2020-12-10 15.75 15.66 15.66 15.71 61100.0 15.54
2020-12-09 15.74 15.63 15.74 15.66 196800.0 15.5
2020-12-08 15.69 15.62 15.65 15.66 37800.0 15.5
2020-12-07 15.68 15.54 15.64 15.63 92700.0 15.47
2020-12-04 15.62 15.52 15.62 15.58 49600.0 15.42
2020-12-03 15.6 15.42 15.53 15.58 76500.0 15.42
2020-12-02 15.47 15.37 15.4 15.47 48100.0 15.31
2020-12-01 15.62 15.36 15.62 15.44 185900.0 15.28
2020-11-30 15.54 15.44 15.48 15.54 47400.0 15.38
2020-11-27 15.53 15.47 15.52 15.52 26900.0 15.36
2020-11-25 15.49 15.4 15.43 15.46 62600.0 15.3
2020-11-24 15.47 15.35 15.43 15.43 60400.0 15.27
2020-11-23 15.4 15.26 15.31 15.36 89100.0 15.2
2020-11-20 15.32 15.28 15.3 15.3 84700.0 15.14
2020-11-19 15.32 15.29 15.29 15.3 93300.0 15.14
2020-11-18 15.3 15.27 15.3 15.3 44800.0 15.14
2020-11-17 15.31 15.28 15.3 15.3 46800.0 15.14
2020-11-16 15.3 15.27 15.29 15.3 35200.0 15.14
2020-11-13 15.3 15.14 15.25 15.2 70700.0 15.04
2020-11-12 15.31 15.23 15.3 15.3 38500.0 15.14
2020-11-11 15.3 15.29 15.3 15.29 13400.0 15.07
2020-11-10 15.38 15.29 15.38 15.3 51600.0 15.08
2020-11-09 15.42 15.33 15.38 15.34 37000.0 15.12
2020-11-06 15.46 15.32 15.41 15.33 72200.0 15.11
2020-11-05 15.38 15.29 15.31 15.33 41300.0 15.11
2020-11-04 15.31 15.23 15.25 15.28 44400.0 15.06
2020-11-03 15.18 15.14 15.15 15.14 65700.0 14.93
2020-11-02 15.22 15.15 15.15 15.18 44300.0 14.97
2020-10-30 15.2 15.05 15.2 15.12 67100.0 14.91
2020-10-29 15.2 15.15 15.18 15.17 27300.0 14.96
2020-10-28 15.16 15.1 15.12 15.14 52400.0 14.93
2020-10-27 15.2 15.12 15.12 15.14 63300.0 14.93
2020-10-26 15.18 15.03 15.18 15.14 66400.0 14.93
2020-10-23 15.2 15.06 15.2 15.14 53500.0 14.93
2020-10-22 15.19 15.13 15.16 15.18 37000.0 14.97
2020-10-21 15.27 15.15 15.27 15.19 45000.0 14.98
2020-10-20 15.24 15.12 15.24 15.17 36600.0 14.96
2020-10-19 15.23 15.15 15.23 15.21 27300.0 15.0
2020-10-16 15.29 15.15 15.29 15.2 59000.0 14.99
2020-10-15 15.27 15.21 15.23 15.23 30100.0 15.02
2020-10-14 15.28 15.16 15.28 15.21 46600.0 15.0
2020-10-13 15.34 15.28 15.34 15.31 23200.0 15.04
2020-10-12 15.4 15.27 15.4 15.27 24500.0 15.0
2020-10-09 15.38 15.26 15.37 15.31 37100.0 15.04
2020-10-08 15.37 15.3 15.36 15.35 40000.0 15.08
2020-10-07 15.39 15.27 15.37 15.32 37000.0 15.05
2020-10-06 15.33 15.27 15.33 15.27 45100.0 15.0
2020-10-05 15.35 15.27 15.35 15.33 32000.0 15.06
2020-10-02 15.37 15.21 15.29 15.36 67800.0 15.09
2020-10-01 15.34 15.24 15.34 15.29 44000.0 15.02
2020-09-30 15.29 15.23 15.27 15.27 31700.0 15.0
2020-09-29 15.34 15.22 15.33 15.28 38800.0 15.01
2020-09-28 15.35 15.21 15.28 15.28 36400.0 15.01
2020-09-25 15.31 15.23 15.31 15.28 47300.0 15.01
2020-09-24 15.35 15.16 15.25 15.28 145400.0 15.01
2020-09-23 15.3 15.18 15.22 15.22 37200.0 14.95
2020-09-22 15.35 15.17 15.35 15.26 35500.0 14.99
2020-09-21 15.34 15.26 15.34 15.27 38500.0 15.0
2020-09-18 15.35 15.3 15.31 15.32 83500.0 15.05
2020-09-17 15.4 15.25 15.4 15.36 39200.0 15.09
2020-09-16 15.34 15.28 15.34 15.34 13100.0 15.07
2020-09-15 15.37 15.28 15.37 15.33 33200.0 15.06
2020-09-14 15.42 15.35 15.42 15.37 31900.0 15.1
2020-09-11 15.48 15.4 15.4 15.44 59300.0 15.11
2020-09-10 15.47 15.35 15.4 15.38 42800.0 15.06
2020-09-09 15.41 15.29 15.29 15.37 73200.0 15.05
2020-09-08 15.31 15.12 15.31 15.18 62300.0 14.86
2020-09-04 15.48 15.26 15.48 15.32 63400.0 15.0
2020-09-03 15.58 15.41 15.58 15.48 34800.0 15.15
2020-09-02 15.6 15.52 15.59 15.59 56300.0 15.26
2020-09-01 15.56 15.46 15.53 15.52 97700.0 15.19
2020-08-31 15.44 15.34 15.34 15.4 76000.0 15.08
2020-08-28 15.34 15.16 15.17 15.28 41000.0 14.96
2020-08-27 15.41 15.09 15.34 15.17 99900.0 14.85
2020-08-26 15.48 15.26 15.48 15.38 78600.0 15.06
2020-08-25 15.45 15.34 15.42 15.45 63300.0 15.12
2020-08-24 15.53 15.39 15.53 15.42 53700.0 15.09
2020-08-21 15.57 15.42 15.57 15.44 44200.0 15.11
2020-08-20 15.57 15.48 15.57 15.53 18600.0 15.2
2020-08-19 15.56 15.51 15.56 15.51 28500.0 15.18
2020-08-18 15.62 15.49 15.52 15.58 56900.0 15.25
2020-08-17 15.61 15.49 15.6 15.58 45500.0 15.25
2020-08-14 15.68 15.6 15.64 15.62 45400.0 15.29
2020-08-13 15.83 15.66 15.83 15.68 30000.0 15.35
2020-08-12 15.86 15.73 15.73 15.81 33700.0 15.42
2020-08-11 15.91 15.75 15.91 15.82 86700.0 15.43
2020-08-10 15.83 15.77 15.82 15.79 77400.0 15.4
2020-08-07 15.8 15.72 15.77 15.74 45900.0 15.35
2020-08-06 15.77 15.69 15.77 15.7 50300.0 15.32
2020-08-05 15.75 15.66 15.75 15.68 49300.0 15.3
2020-08-04 15.68 15.57 15.61 15.68 46400.0 15.3
2020-08-03 15.59 15.54 15.58 15.58 45700.0 15.2
2020-07-31 15.48 15.36 15.43 15.48 51100.0 15.1
2020-07-30 15.41 15.32 15.38 15.38 52300.0 15.0
2020-07-29 15.38 15.26 15.38 15.38 38800.0 15.0
2020-07-28 15.37 15.28 15.28 15.31 63300.0 14.94
2020-07-27 15.35 15.28 15.29 15.31 28900.0 14.94
2020-07-24 15.32 15.24 15.3 15.31 41200.0 14.94
2020-07-23 15.29 15.25 15.29 15.25 23600.0 14.88
2020-07-22 15.28 15.16 15.17 15.26 58700.0 14.89
2020-07-21 15.25 15.14 15.15 15.21 62800.0 14.84
2020-07-20 15.15 15.09 15.14 15.15 34700.0 14.78
2020-07-17 15.15 15.03 15.11 15.14 45400.0 14.77
2020-07-16 15.11 15.06 15.1 15.08 39800.0 14.71
2020-07-15 15.14 15.06 15.06 15.11 37100.0 14.74
2020-07-14 15.15 15.01 15.06 15.08 36400.0 14.71
2020-07-13 15.25 15.09 15.15 15.09 33700.0 14.67
2020-07-10 15.15 15.09 15.11 15.13 53700.0 14.71
2020-07-09 15.13 15.03 15.08 15.09 64200.0 14.67
2020-07-08 15.05 14.99 15.0 15.05 68900.0 14.63
2020-07-07 15.0 14.91 14.96 14.99 90800.0 14.57
2020-07-06 14.97 14.93 14.97 14.96 37600.0 14.54
2020-07-02 15.0 14.92 15.0 14.92 43600.0 14.5
2020-07-01 14.97 14.89 14.95 14.97 49100.0 14.55
2020-06-30 14.93 14.8 14.87 14.93 40100.0 14.51
2020-06-29 14.91 14.79 14.89 14.87 40400.0 14.45
2020-06-26 14.89 14.77 14.87 14.85 31800.0 14.43
2020-06-25 14.93 14.81 14.93 14.81 39600.0 14.39
2020-06-24 14.88 14.75 14.75 14.88 61200.0 14.46
2020-06-23 14.83 14.72 14.72 14.82 23600.0 14.4
2020-06-22 14.73 14.62 14.62 14.7 47300.0 14.29
2020-06-19 14.8 14.62 14.69 14.62 48900.0 14.21
2020-06-18 14.84 14.68 14.84 14.7 109400.0 14.29
2020-06-17 14.96 14.78 14.96 14.8 59900.0 14.38
2020-06-16 15.0 14.87 14.98 14.88 47000.0 14.46
2020-06-15 15.0 14.81 14.86 14.98 72200.0 14.56
2020-06-12 14.97 14.82 14.95 14.91 187500.0 14.49
2020-06-11 14.96 14.79 14.95 14.92 99000.0 14.45
2020-06-10 15.0 14.75 14.88 14.99 136900.0 14.52
2020-06-09 14.95 14.78 14.78 14.9 93600.0 14.43
2020-06-08 14.93 14.84 14.9 14.92 80800.0 14.45
2020-06-05 14.88 14.74 14.84 14.82 71500.0 14.35
2020-06-04 14.85 14.77 14.85 14.84 89700.0 14.37
2020-06-03 14.93 14.81 14.92 14.9 36100.0 14.43
2020-06-02 14.94 14.81 14.87 14.87 67600.0 14.4
2020-06-01 14.9 14.8 14.84 14.8 60900.0 14.33
2020-05-29 14.84 14.61 14.61 14.82 81300.0 14.35
2020-05-28 14.6 14.45 14.45 14.57 84700.0 14.11
2020-05-27 14.5 14.44 14.46 14.44 70300.0 13.98
2020-05-26 14.46 14.33 14.39 14.38 76100.0 13.93
2020-05-22 14.38 14.26 14.3 14.35 53300.0 13.9
2020-05-21 14.28 14.2 14.2 14.25 99900.0 13.8
2020-05-20 14.26 14.11 14.11 14.26 43000.0 13.81
2020-05-19 14.16 14.11 14.11 14.13 15900.0 13.68
2020-05-18 14.19 14.05 14.19 14.08 47400.0 13.63
2020-05-15 14.33 14.07 14.23 14.13 54300.0 13.68
2020-05-14 14.25 14.06 14.21 14.17 124600.0 13.72
2020-05-13 14.39 14.22 14.24 14.29 60000.0 13.79
2020-05-12 14.39 14.31 14.38 14.31 31200.0 13.81
2020-05-11 14.41 14.32 14.39 14.36 36300.0 13.86
2020-05-08 14.46 14.32 14.46 14.34 34500.0 13.84
2020-05-07 14.36 14.21 14.29 14.3 80300.0 13.8
2020-05-06 14.33 14.16 14.16 14.23 89200.0 13.73
2020-05-05 14.26 14.16 14.19 14.24 37000.0 13.74
2020-05-04 14.23 13.94 14.05 14.14 79500.0 13.64
2020-05-01 14.02 13.92 13.98 14.0 41200.0 13.51
2020-04-30 14.0 13.76 13.9 13.98 68400.0 13.49
2020-04-29 14.08 13.83 13.83 13.96 85300.0 13.47
2020-04-28 13.79 13.65 13.66 13.79 78300.0 13.31
2020-04-27 13.92 13.53 13.92 13.58 155300.0 13.1
2020-04-24 14.14 13.87 14.14 13.97 194000.0 13.48
2020-04-23 14.37 14.02 14.32 14.15 149000.0 13.65
2020-04-22 14.46 14.32 14.46 14.39 50300.0 13.88
2020-04-21 14.44 14.27 14.27 14.39 69700.0 13.88
2020-04-20 14.47 14.32 14.39 14.44 65400.0 13.93
2020-04-17 14.59 14.39 14.59 14.45 53600.0 13.94
2020-04-16 14.46 14.24 14.37 14.37 72200.0 13.86
2020-04-15 14.47 14.29 14.33 14.47 24000.0 13.96
2020-04-14 14.55 14.25 14.55 14.42 155600.0 13.91
2020-04-13 14.43 14.07 14.35 14.31 174700.0 13.76
2020-04-09 14.56 14.0 14.0 14.55 242200.0 13.99
2020-04-08 13.98 13.47 13.47 13.9 70800.0 13.36
2020-04-07 13.8 13.53 13.57 13.54 72000.0 13.02
2020-04-06 13.63 13.44 13.45 13.45 135600.0 12.93
2020-04-03 13.72 13.2 13.72 13.31 56600.0 12.8
2020-04-02 13.8 13.42 13.44 13.6 102700.0 13.07
2020-04-01 14.15 13.55 14.15 13.61 80600.0 13.08
2020-03-31 14.22 14.01 14.19 14.16 70000.0 13.61
2020-03-30 14.5 13.66 13.69 14.21 228800.0 13.66
2020-03-27 13.96 13.67 13.7 13.69 314800.0 13.16
2020-03-26 14.08 13.38 13.38 14.01 100300.0 13.47
2020-03-25 13.5 12.36 12.38 13.33 216000.0 12.81
2020-03-24 12.68 11.99 11.99 12.66 146200.0 12.17
2020-03-23 12.79 11.57 12.51 11.74 230000.0 11.29
2020-03-20 13.14 12.21 12.34 12.5 207500.0 12.02
2020-03-19 12.42 11.25 11.58 12.19 296600.0 11.72
2020-03-18 13.3 11.49 13.3 11.58 630400.0 11.13
2020-03-17 13.98 13.11 13.4 13.43 373100.0 12.91
2020-03-16 13.86 13.17 13.85 13.24 246000.0 12.73
2020-03-13 14.18 13.85 13.85 14.06 219300.0 13.52
2020-03-12 14.77 13.0 14.77 13.75 653000.0 13.22
2020-03-11 15.57 14.83 15.52 14.98 259900.0 14.35
2020-03-10 15.98 15.56 15.97 15.57 218400.0 14.92
2020-03-09 16.02 15.57 15.73 15.9 341500.0 15.23
2020-03-06 15.86 15.76 15.8 15.86 156900.0 15.19
2020-03-05 15.91 15.8 15.88 15.83 73600.0 15.17
2020-03-04 15.88 15.78 15.85 15.88 68200.0 15.21
2020-03-03 15.92 15.78 15.81 15.82 74200.0 15.16
2020-03-02 15.77 15.51 15.56 15.76 63000.0 15.1
2020-02-28 15.8 15.4 15.8 15.53 247000.0 14.88
2020-02-27 16.0 15.77 15.97 15.8 91000.0 15.14
2020-02-26 16.04 15.93 16.04 15.97 33800.0 15.3
2020-02-25 16.08 15.95 16.08 15.97 61000.0 15.3
2020-02-24 16.09 16.0 16.07 16.03 61700.0 15.36
2020-02-21 16.02 15.96 15.96 16.0 42600.0 15.33
2020-02-20 16.0 15.95 15.95 15.97 54400.0 15.3
2020-02-19 15.94 15.85 15.9 15.94 46000.0 15.27
2020-02-18 15.87 15.8 15.87 15.87 31300.0 15.2