Nuveen Select Maturities Municipal Fund Common Stockのデータ

Nuveen Select Maturities Municipal Fund Common Stockの基本情報

名前 Nuveen Select Maturities Municipal Fund Common Stock
ティッカー NIM
United States
上場年 1992.0
セクター nan

Nuveen Select Maturities Municipal Fund Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.76 10.64 10.75 10.64 32600.0 10.64
2021-02-12 10.91 10.73 10.91 10.75 34000.0 10.75
2021-02-11 10.92 10.84 10.84 10.91 20100.0 10.91
2021-02-10 10.85 10.72 10.85 10.85 6700.0 10.82
2021-02-09 10.84 10.78 10.78 10.83 5900.0 10.8
2021-02-08 10.85 10.75 10.85 10.81 11600.0 10.78
2021-02-05 10.83 10.78 10.8 10.79 5600.0 10.76
2021-02-04 10.84 10.73 10.79 10.8 24800.0 10.77
2021-02-03 10.8 10.75 10.75 10.75 11400.0 10.72
2021-02-02 10.82 10.67 10.82 10.73 22400.0 10.7
2021-02-01 10.87 10.78 10.86 10.8 15900.0 10.77
2021-01-29 10.8 10.74 10.77 10.78 17700.0 10.75
2021-01-28 10.8 10.53 10.77 10.74 9000.0 10.71
2021-01-27 10.8 10.67 10.75 10.75 21800.0 10.72
2021-01-26 10.79 10.71 10.71 10.75 25400.0 10.72
2021-01-25 10.75 10.65 10.69 10.71 31000.0 10.68
2021-01-22 10.77 10.66 10.77 10.66 7900.0 10.63
2021-01-21 10.75 10.54 10.63 10.67 38200.0 10.64
2021-01-20 10.75 10.57 10.66 10.57 19200.0 10.54
2021-01-19 10.7 10.56 10.62 10.58 10200.0 10.55
2021-01-15 10.8 10.61 10.8 10.61 13800.0 10.58
2021-01-14 10.8 10.7 10.8 10.75 20800.0 10.72
2021-01-13 10.73 10.66 10.66 10.73 2100.0 10.68
2021-01-12 10.95 10.59 10.95 10.59 12800.0 10.54
2021-01-11 10.72 10.63 10.63 10.67 5300.0 10.62
2021-01-08 10.7 10.59 10.7 10.59 7800.0 10.54
2021-01-07 10.77 10.62 10.63 10.66 12500.0 10.61
2021-01-06 10.69 10.58 10.6 10.58 23300.0 10.53
2021-01-05 10.6 10.52 10.52 10.58 9800.0 10.53
2021-01-04 10.78 10.54 10.68 10.57 33000.0 10.52
2020-12-31 10.86 10.63 10.78 10.68 26900.0 10.63
2020-12-30 10.71 10.63 10.7 10.71 26600.0 10.66
2020-12-29 10.71 10.62 10.71 10.62 13500.0 10.57
2020-12-28 10.72 10.61 10.71 10.64 4900.0 10.59
2020-12-24 10.7 10.59 10.7 10.6 3700.0 10.55
2020-12-23 10.72 10.61 10.72 10.63 12600.0 10.58
2020-12-22 10.72 10.51 10.62 10.66 52600.0 10.61
2020-12-21 10.65 10.46 10.46 10.58 33800.0 10.53
2020-12-18 10.5 10.45 10.46 10.49 18800.0 10.44
2020-12-17 10.5 10.44 10.5 10.45 16000.0 10.4
2020-12-16 10.55 10.48 10.55 10.49 12100.0 10.44
2020-12-15 10.54 10.5 10.52 10.51 15500.0 10.46
2020-12-14 10.54 10.49 10.5 10.51 28200.0 10.46
2020-12-11 10.54 10.5 10.52 10.53 7500.0 10.4
2020-12-10 10.55 10.47 10.52 10.5 13800.0 10.37
2020-12-09 10.56 10.46 10.48 10.5 33900.0 10.37
2020-12-08 10.51 10.45 10.46 10.5 13700.0 10.37
2020-12-07 10.5 10.41 10.44 10.46 24900.0 10.33
2020-12-04 10.56 10.46 10.56 10.49 19900.0 10.36
2020-12-03 10.56 10.5 10.56 10.51 24100.0 10.38
2020-12-02 10.6 10.48 10.6 10.5 22500.0 10.37
2020-12-01 10.59 10.5 10.59 10.5 24000.0 10.37
2020-11-30 10.63 10.52 10.63 10.53 17100.0 10.4
2020-11-27 10.65 10.53 10.65 10.6 21000.0 10.47
2020-11-25 10.63 10.54 10.6 10.59 25500.0 10.46
2020-11-24 10.65 10.51 10.65 10.51 32000.0 10.38
2020-11-23 10.63 10.49 10.63 10.52 17600.0 10.39
2020-11-20 10.62 10.54 10.62 10.55 14100.0 10.42
2020-11-19 10.59 10.52 10.59 10.58 19400.0 10.45
2020-11-18 10.6 10.52 10.55 10.52 8500.0 10.39
2020-11-17 10.57 10.52 10.55 10.56 12600.0 10.43
2020-11-16 10.56 10.45 10.49 10.51 9500.0 10.38
2020-11-13 10.54 10.43 10.54 10.45 27500.0 10.32
2020-11-12 10.53 10.44 10.47 10.51 7300.0 10.38
2020-11-11 10.55 10.44 10.55 10.55 14200.0 10.4
2020-11-10 10.52 10.44 10.49 10.47 7400.0 10.32
2020-11-09 10.55 10.45 10.55 10.45 4700.0 10.3
2020-11-06 10.47 10.4 10.44 10.46 8300.0 10.31
2020-11-05 10.52 10.35 10.52 10.35 12000.0 10.2
2020-11-04 10.54 10.47 10.5 10.47 19100.0 10.32
2020-11-03 10.5 10.41 10.44 10.41 9600.0 10.26
2020-11-02 10.5 10.38 10.5 10.4 4000.0 10.25
2020-10-30 10.44 10.35 10.4 10.44 12600.0 10.29
2020-10-29 10.4 10.36 10.4 10.39 9000.0 10.24
2020-10-28 10.55 10.3 10.55 10.32 18700.0 10.17
2020-10-27 10.55 10.44 10.55 10.44 3400.0 10.29
2020-10-26 10.55 10.37 10.55 10.43 19500.0 10.28
2020-10-23 10.55 10.42 10.55 10.55 15300.0 10.4
2020-10-22 10.55 10.44 10.54 10.46 18200.0 10.31
2020-10-21 10.53 10.51 10.53 10.52 20700.0 10.37
2020-10-20 10.47 10.36 10.45 10.47 16700.0 10.32
2020-10-19 10.43 10.28 10.33 10.33 30400.0 10.18
2020-10-16 10.36 10.33 10.36 10.33 9800.0 10.18
2020-10-15 10.42 10.35 10.4 10.35 10100.0 10.2
2020-10-14 10.6 10.34 10.6 10.41 32200.0 10.26
2020-10-13 10.44 10.36 10.44 10.39 8100.0 10.21
2020-10-12 10.5 10.37 10.5 10.37 7300.0 10.19
2020-10-09 10.49 10.42 10.49 10.42 5500.0 10.24
2020-10-08 10.5 10.36 10.5 10.37 9600.0 10.19
2020-10-07 10.64 10.34 10.64 10.35 13300.0 10.17
2020-10-06 10.62 10.42 10.62 10.42 6900.0 10.24
2020-10-05 10.65 10.51 10.65 10.59 10900.0 10.41
2020-10-02 10.62 10.56 10.56 10.6 18400.0 10.42
2020-10-01 10.6 10.49 10.6 10.54 7400.0 10.36
2020-09-30 10.49 10.42 10.49 10.49 15800.0 10.31
2020-09-29 10.49 10.43 10.49 10.48 7900.0 10.3
2020-09-28 10.49 10.45 10.46 10.49 6500.0 10.31
2020-09-25 10.57 10.44 10.57 10.45 7600.0 10.27
2020-09-24 10.53 10.43 10.48 10.44 9400.0 10.26
2020-09-23 10.63 10.3 10.63 10.37 24700.0 10.19
2020-09-22 10.58 10.51 10.54 10.56 10700.0 10.38
2020-09-21 10.63 10.54 10.6 10.57 9100.0 10.39
2020-09-18 10.61 10.48 10.58 10.59 2700.0 10.41
2020-09-17 10.61 10.48 10.5 10.6 16100.0 10.42
2020-09-16 10.55 10.43 10.43 10.51 11200.0 10.33
2020-09-15 10.65 10.42 10.65 10.48 20600.0 10.3
2020-09-14 10.69 10.55 10.69 10.64 18200.0 10.46
2020-09-11 10.66 10.51 10.66 10.51 10600.0 10.3
2020-09-10 10.66 10.56 10.66 10.63 15500.0 10.42
2020-09-09 10.67 10.5 10.67 10.54 17600.0 10.33
2020-09-08 10.72 10.62 10.72 10.65 44300.0 10.44
2020-09-04 10.62 10.41 10.62 10.44 12000.0 10.24
2020-09-03 10.62 10.56 10.59 10.59 25000.0 10.38
2020-09-02 10.63 10.54 10.54 10.55 8200.0 10.34
2020-09-01 10.65 10.44 10.64 10.46 34500.0 10.26
2020-08-31 10.62 10.58 10.62 10.62 25200.0 10.41
2020-08-28 10.6 10.56 10.59 10.6 17600.0 10.39
2020-08-27 10.58 10.48 10.48 10.56 11900.0 10.35
2020-08-26 10.5 10.44 10.45 10.5 8100.0 10.3
2020-08-25 10.51 10.42 10.51 10.47 17800.0 10.27
2020-08-24 10.53 10.43 10.53 10.5 15000.0 10.3
2020-08-21 10.41 10.36 10.39 10.39 7400.0 10.19
2020-08-20 10.41 10.33 10.39 10.36 23100.0 10.16
2020-08-19 10.51 10.33 10.51 10.37 21400.0 10.17
2020-08-18 10.55 10.46 10.54 10.48 17300.0 10.28
2020-08-17 10.61 10.48 10.61 10.48 19400.0 10.28
2020-08-14 10.62 10.55 10.62 10.6 13000.0 10.39
2020-08-13 10.68 10.52 10.54 10.62 58700.0 10.41
2020-08-12 10.59 10.48 10.48 10.52 18200.0 10.29
2020-08-11 10.67 10.51 10.61 10.51 41100.0 10.28
2020-08-10 10.61 10.54 10.61 10.59 19300.0 10.36
2020-08-07 10.6 10.52 10.58 10.58 15600.0 10.35
2020-08-06 10.65 10.47 10.52 10.56 41400.0 10.33
2020-08-05 10.52 10.48 10.52 10.52 15600.0 10.29
2020-08-04 10.51 10.44 10.5 10.51 39900.0 10.28
2020-08-03 10.49 10.4 10.49 10.49 24300.0 10.26
2020-07-31 10.39 10.31 10.37 10.39 17100.0 10.16
2020-07-30 10.45 10.29 10.45 10.29 27000.0 10.06
2020-07-29 11.41 10.34 11.41 10.42 43200.0 10.19
2020-07-28 10.42 10.35 10.35 10.41 29700.0 10.18
2020-07-27 10.39 10.31 10.35 10.33 17700.0 10.1
2020-07-24 10.42 10.29 10.42 10.36 57400.0 10.13
2020-07-23 10.43 10.37 10.38 10.42 28800.0 10.19
2020-07-22 10.42 10.32 10.38 10.38 27300.0 10.15
2020-07-21 10.42 10.34 10.38 10.39 20900.0 10.16
2020-07-20 10.43 10.35 10.43 10.37 11200.0 10.14
2020-07-17 10.4 10.27 10.27 10.38 22400.0 10.15
2020-07-16 10.31 10.24 10.3 10.25 12500.0 10.02
2020-07-15 10.33 10.22 10.26 10.23 15100.0 10.0
2020-07-14 10.3 10.2 10.2 10.3 21900.0 10.07
2020-07-13 10.46 10.08 10.39 10.28 76100.0 10.03
2020-07-10 10.42 10.36 10.39 10.41 17100.0 10.15
2020-07-09 10.37 10.3 10.33 10.33 13100.0 10.08
2020-07-08 10.42 10.31 10.31 10.33 21800.0 10.08
2020-07-07 10.36 10.27 10.3 10.3 27500.0 10.05
2020-07-06 10.3 10.23 10.26 10.29 10200.0 10.04
2020-07-02 10.39 10.24 10.31 10.24 18400.0 9.99
2020-07-01 10.34 10.27 10.34 10.29 6700.0 10.04
2020-06-30 10.24 10.17 10.17 10.23 11100.0 9.98
2020-06-29 10.2 10.03 10.19 10.2 38700.0 9.95
2020-06-26 10.16 10.04 10.16 10.04 6500.0 9.79
2020-06-25 10.2 10.03 10.2 10.08 16400.0 9.83
2020-06-24 10.2 10.01 10.2 10.05 23900.0 9.8
2020-06-23 10.2 10.03 10.2 10.08 12900.0 9.83
2020-06-22 10.03 9.97 10.03 10.0 9500.0 9.75
2020-06-19 10.1 9.94 9.94 10.01 9600.0 9.76
2020-06-18 10.0 9.9 10.0 9.94 21700.0 9.7
2020-06-17 10.1 9.99 10.1 10.0 7900.0 9.75
2020-06-16 10.15 9.95 9.95 9.98 31900.0 9.73
2020-06-15 10.07 9.95 9.95 9.97 23400.0 9.72
2020-06-12 9.97 9.88 9.88 9.95 33700.0 9.71
2020-06-11 9.97 9.9 9.93 9.9 8500.0 9.63
2020-06-10 10.02 9.97 10.0 10.02 19100.0 9.75
2020-06-09 10.0 9.95 9.98 9.97 32100.0 9.7
2020-06-08 10.0 9.95 9.95 9.97 14700.0 9.7
2020-06-05 9.96 9.93 9.94 9.93 8800.0 9.66
2020-06-04 9.97 9.93 9.96 9.95 16600.0 9.68
2020-06-03 9.99 9.93 9.94 9.96 23700.0 9.69
2020-06-02 9.98 9.91 9.93 9.97 35000.0 9.7
2020-06-01 10.01 9.94 9.98 9.95 15500.0 9.68
2020-05-29 9.94 9.84 9.84 9.94 18700.0 9.67
2020-05-28 9.84 9.72 9.75 9.84 34400.0 9.57
2020-05-27 9.74 9.66 9.66 9.74 33100.0 9.47
2020-05-26 9.72 9.65 9.72 9.68 25300.0 9.42
2020-05-22 9.68 9.61 9.65 9.66 16300.0 9.4
2020-05-21 9.63 9.58 9.58 9.61 25900.0 9.35
2020-05-20 9.61 9.53 9.58 9.57 33300.0 9.31
2020-05-19 9.55 9.48 9.48 9.55 23200.0 9.29
2020-05-18 9.54 9.46 9.52 9.52 48700.0 9.26
2020-05-15 9.5 9.45 9.45 9.48 30100.0 9.22
2020-05-14 9.47 9.41 9.47 9.44 23800.0 9.18
2020-05-13 9.6 9.4 9.53 9.47 57000.0 9.19
2020-05-12 9.66 9.58 9.63 9.59 49200.0 9.3
2020-05-11 9.64 9.62 9.64 9.64 47900.0 9.35
2020-05-08 9.64 9.61 9.62 9.64 48100.0 9.35
2020-05-07 9.68 9.61 9.68 9.62 46300.0 9.33
2020-05-06 9.64 9.56 9.58 9.61 63000.0 9.32
2020-05-05 9.72 9.47 9.71 9.56 178200.0 9.27
2020-05-04 9.72 9.57 9.72 9.65 22900.0 9.36
2020-05-01 9.73 9.63 9.72 9.68 28400.0 9.39
2020-04-30 9.75 9.61 9.71 9.75 32800.0 9.46
2020-04-29 9.7 9.58 9.58 9.6 51000.0 9.31
2020-04-28 9.63 9.52 9.56 9.56 39900.0 9.27
2020-04-27 9.72 9.5 9.72 9.54 18700.0 9.25
2020-04-24 9.78 9.6 9.78 9.62 37500.0 9.33
2020-04-23 10.08 9.7 10.01 9.76 18700.0 9.47
2020-04-22 10.1 9.88 10.1 9.94 14200.0 9.64
2020-04-21 10.09 9.91 10.0 9.96 10900.0 9.66
2020-04-20 10.2 9.94 10.2 10.09 34100.0 9.79
2020-04-17 10.2 9.99 10.2 10.12 36700.0 9.82
2020-04-16 10.2 9.93 9.93 10.1 46200.0 9.8
2020-04-15 9.95 9.91 9.95 9.95 11300.0 9.65
2020-04-14 10.0 9.91 9.92 9.93 15200.0 9.63
2020-04-13 9.91 9.72 9.75 9.83 50700.0 9.51
2020-04-09 9.86 9.72 9.72 9.8 27200.0 9.48
2020-04-08 9.69 9.53 9.53 9.62 31500.0 9.31
2020-04-07 9.65 9.36 9.6 9.54 64300.0 9.23
2020-04-06 9.62 9.49 9.49 9.6 18800.0 9.29
2020-04-03 9.72 9.46 9.54 9.49 11500.0 9.18
2020-04-02 9.7 9.57 9.7 9.61 24700.0 9.3
2020-04-01 10.0 9.52 10.0 9.52 9600.0 9.21
2020-03-31 9.98 9.72 9.88 9.77 14700.0 9.45
2020-03-30 9.99 9.56 9.56 9.83 22900.0 9.51
2020-03-27 9.76 9.46 9.71 9.69 48200.0 9.37
2020-03-26 9.9 9.56 9.64 9.56 20500.0 9.25
2020-03-25 9.66 9.27 9.5 9.49 51200.0 9.18
2020-03-24 9.36 9.03 9.04 9.35 18800.0 9.04
2020-03-23 9.59 8.97 9.59 9.0 24800.0 8.71
2020-03-20 10.07 9.37 9.91 9.83 24800.0 9.51
2020-03-19 10.2 9.0 9.53 9.83 59000.0 9.51
2020-03-18 9.58 9.23 9.52 9.26 33800.0 8.96
2020-03-17 9.66 9.47 9.66 9.6 74900.0 9.29
2020-03-16 9.73 9.52 9.7 9.57 28400.0 9.26
2020-03-13 9.95 9.79 9.79 9.81 68000.0 9.49
2020-03-12 10.14 9.79 9.98 9.82 43000.0 9.5
2020-03-11 10.28 10.09 10.28 10.14 50000.0 9.78
2020-03-10 10.35 10.25 10.28 10.28 35600.0 9.92
2020-03-09 10.44 10.3 10.44 10.3 59500.0 9.94
2020-03-06 10.49 10.42 10.49 10.44 40900.0 10.07
2020-03-05 10.57 10.27 10.53 10.48 70900.0 10.11
2020-03-04 10.61 10.51 10.54 10.54 15700.0 10.17
2020-03-03 10.53 10.41 10.45 10.5 18000.0 10.13
2020-03-02 10.48 10.31 10.34 10.44 33700.0 10.07
2020-02-28 10.56 10.23 10.56 10.34 55700.0 9.98
2020-02-27 10.6 10.57 10.59 10.57 13600.0 10.2
2020-02-26 10.61 10.55 10.61 10.55 11100.0 10.18
2020-02-25 10.65 10.62 10.65 10.62 8900.0 10.25
2020-02-24 10.74 10.61 10.74 10.67 39100.0 10.29
2020-02-21 10.71 10.65 10.67 10.71 13400.0 10.33
2020-02-20 10.73 10.63 10.68 10.64 11000.0 10.27
2020-02-19 10.73 10.64 10.67 10.67 2700.0 10.29
2020-02-18 10.71 10.63 10.65 10.68 8300.0 10.3