| 名前 | NewHold Investment Corp. Unit |
| ティッカー | NHICU |
| 国 | United States |
| 上場年 | 2020.0 |
| セクター | Finance |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 11.33 | 10.97 | 11.33 | 11.0 | 10900.0 | 11.0 |
| 2021-02-12 | 11.3 | 11.1 | 11.3 | 11.3 | 48500.0 | 11.3 |
| 2021-02-11 | 11.31 | 11.29 | 11.31 | 11.3 | 2900.0 | 11.3 |
| 2021-02-10 | 11.4 | 11.28 | 11.4 | 11.35 | 6500.0 | 11.35 |
| 2021-02-09 | 11.5 | 11.3 | 11.49 | 11.35 | 8200.0 | 11.35 |
| 2021-02-08 | 11.3 | 11.13 | 11.3 | 11.2 | 22300.0 | 11.2 |
| 2021-02-05 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 | 11.27 |
| 2021-02-04 | 11.32 | 11.24 | 11.24 | 11.27 | 7400.0 | 11.27 |
| 2021-02-03 | 11.28 | 11.19 | 11.24 | 11.28 | 1300.0 | 11.28 |
| 2021-02-02 | 11.25 | 11.21 | 11.23 | 11.25 | 9400.0 | 11.25 |
| 2021-02-01 | 11.23 | 11.02 | 11.02 | 11.23 | 500.0 | 11.23 |
| 2021-01-29 | 10.96 | 10.92 | 10.92 | 10.93 | 1800.0 | 10.93 |
| 2021-01-28 | 11.26 | 10.7 | 10.74 | 10.82 | 6500.0 | 10.82 |
| 2021-01-27 | 11.5 | 10.72 | 11.5 | 10.82 | 122900.0 | 10.82 |
| 2021-01-26 | 11.7 | 11.1 | 11.1 | 11.55 | 189300.0 | 11.55 |
| 2021-01-25 | 11.12 | 11.1 | 11.1 | 11.1 | 6200.0 | 11.1 |
| 2021-01-22 | 10.96 | 10.96 | 10.96 | 10.96 | 100.0 | 10.96 |
| 2021-01-21 | 10.96 | 10.96 | 10.96 | 10.96 | 50500.0 | 10.96 |
| 2021-01-20 | 10.83 | 10.83 | 10.83 | 10.83 | 1000.0 | 10.83 |
| 2021-01-19 | 11.05 | 10.93 | 11.03 | 11.05 | 6200.0 | 11.05 |
| 2021-01-15 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 | 10.9 |
| 2021-01-14 | 11.03 | 10.9 | 11.03 | 10.9 | 2100.0 | 10.9 |
| 2021-01-13 | 10.98 | 10.98 | 10.98 | 10.98 | 100.0 | 10.98 |
| 2021-01-12 | 11.0 | 10.88 | 11.0 | 10.88 | 21500.0 | 10.88 |
| 2021-01-11 | 11.2 | 10.8 | 11.2 | 10.83 | 3500.0 | 10.83 |
| 2021-01-08 | 11.38 | 10.77 | 10.78 | 11.38 | 46100.0 | 11.38 |
| 2021-01-07 | 10.74 | 10.69 | 10.72 | 10.72 | 90300.0 | 10.72 |
| 2021-01-06 | 10.74 | 10.6 | 10.74 | 10.6 | 26400.0 | 10.6 |
| 2021-01-05 | 10.75 | 10.65 | 10.75 | 10.75 | 51000.0 | 10.75 |
| 2021-01-04 | 10.75 | 10.55 | 10.73 | 10.55 | 29500.0 | 10.55 |
| 2020-12-31 | 10.75 | 10.43 | 10.73 | 10.44 | 1900.0 | 10.44 |
| 2020-12-30 | 10.7 | 10.5 | 10.58 | 10.7 | 13400.0 | 10.7 |
| 2020-12-29 | 10.73 | 10.4 | 10.6 | 10.65 | 83700.0 | 10.65 |
| 2020-12-28 | 10.75 | 10.58 | 10.75 | 10.67 | 13700.0 | 10.67 |
| 2020-12-24 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 | 10.71 |
| 2020-12-23 | 10.75 | 10.71 | 10.71 | 10.71 | 6600.0 | 10.71 |
| 2020-12-22 | 10.7 | 10.45 | 10.63 | 10.7 | 57500.0 | 10.7 |
| 2020-12-21 | 10.5 | 10.45 | 10.5 | 10.45 | 47200.0 | 10.45 |
| 2020-12-18 | 10.54 | 10.54 | 10.54 | 10.54 | 100300.0 | 10.54 |
| 2020-12-17 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 | 10.55 |
| 2020-12-16 | 10.55 | 10.45 | 10.55 | 10.55 | 7100.0 | 10.55 |
| 2020-12-15 | 10.68 | 10.45 | 10.55 | 10.68 | 36000.0 | 10.68 |
| 2020-12-14 | 10.55 | 10.49 | 10.55 | 10.52 | 34500.0 | 10.52 |
| 2020-12-11 | 10.55 | 10.5 | 10.54 | 10.5 | 9300.0 | 10.5 |
| 2020-12-10 | 10.53 | 10.45 | 10.5 | 10.47 | 33700.0 | 10.47 |
| 2020-12-09 | 10.5 | 10.4 | 10.45 | 10.49 | 4000.0 | 10.49 |
| 2020-12-08 | 10.5 | 10.49 | 10.49 | 10.5 | 5000.0 | 10.5 |
| 2020-12-07 | 10.88 | 10.48 | 10.52 | 10.65 | 10600.0 | 10.65 |
| 2020-12-04 | 10.91 | 10.35 | 10.55 | 10.45 | 211000.0 | 10.45 |
| 2020-12-03 | 10.79 | 10.2 | 10.2 | 10.79 | 8500.0 | 10.79 |
| 2020-12-02 | 10.26 | 10.2 | 10.2 | 10.26 | 6800.0 | 10.26 |
| 2020-12-01 | 10.3 | 10.27 | 10.3 | 10.27 | 1400.0 | 10.27 |
| 2020-11-30 | 10.28 | 10.03 | 10.28 | 10.2 | 10600.0 | 10.2 |
| 2020-11-27 | 10.4 | 10.2 | 10.38 | 10.25 | 9100.0 | 10.25 |
| 2020-11-25 | 10.15 | 10.05 | 10.06 | 10.15 | 1300.0 | 10.15 |
| 2020-11-24 | 10.33 | 10.04 | 10.33 | 10.3 | 3000.0 | 10.3 |
| 2020-11-23 | 10.83 | 10.16 | 10.19 | 10.24 | 23500.0 | 10.24 |
| 2020-11-20 | 10.6 | 10.17 | 10.6 | 10.18 | 9900.0 | 10.18 |
| 2020-11-19 | 10.15 | 10.07 | 10.12 | 10.14 | 22400.0 | 10.14 |
| 2020-11-18 | 10.12 | 10.08 | 10.08 | 10.12 | 3100.0 | 10.12 |
| 2020-11-17 | 10.11 | 10.02 | 10.02 | 10.1 | 12300.0 | 10.1 |
| 2020-11-16 | 10.02 | 9.91 | 10.0 | 10.02 | 5600.0 | 10.02 |
| 2020-11-13 | 9.98 | 9.96 | 9.96 | 9.98 | 5500.0 | 9.98 |
| 2020-11-12 | 9.98 | 9.88 | 9.91 | 9.98 | 7500.0 | 9.98 |
| 2020-11-11 | 9.99 | 9.91 | 9.95 | 9.96 | 12300.0 | 9.96 |
| 2020-11-10 | 10.02 | 9.89 | 9.94 | 9.99 | 2700.0 | 9.99 |
| 2020-11-09 | 9.99 | 9.94 | 9.99 | 9.99 | 1500.0 | 9.99 |
| 2020-11-06 | 9.99 | 9.83 | 9.88 | 9.94 | 16900.0 | 9.94 |
| 2020-11-05 | 9.99 | 9.83 | 9.88 | 9.99 | 7500.0 | 9.99 |
| 2020-11-04 | 9.97 | 9.97 | 9.97 | 9.97 | 1000.0 | 9.97 |
| 2020-11-03 | 9.99 | 9.9 | 9.9 | 9.94 | 85300.0 | 9.94 |
| 2020-11-02 | 9.91 | 9.91 | 9.91 | 9.91 | 8100.0 | 9.91 |
| 2020-10-30 | 9.93 | 9.87 | 9.88 | 9.93 | 43100.0 | 9.93 |
| 2020-10-29 | 9.93 | 9.9 | 9.93 | 9.9 | 14200.0 | 9.9 |
| 2020-10-28 | 9.97 | 9.91 | 9.91 | 9.93 | 4000.0 | 9.93 |
| 2020-10-27 | 9.97 | 9.94 | 9.97 | 9.95 | 5300.0 | 9.95 |
| 2020-10-26 | 9.95 | 9.88 | 9.88 | 9.95 | 1500.0 | 9.95 |
| 2020-10-23 | 9.97 | 9.94 | 9.94 | 9.94 | 52300.0 | 9.94 |
| 2020-10-22 | 9.95 | 9.91 | 9.92 | 9.95 | 7100.0 | 9.95 |
| 2020-10-21 | 9.93 | 9.9 | 9.92 | 9.9 | 3000.0 | 9.9 |
| 2020-10-20 | 9.97 | 9.87 | 9.87 | 9.97 | 900.0 | 9.97 |
| 2020-10-19 | 9.97 | 9.95 | 9.95 | 9.97 | 1200.0 | 9.97 |
| 2020-10-16 | 10.0 | 9.97 | 9.99 | 9.98 | 5800.0 | 9.98 |
| 2020-10-15 | 9.99 | 9.99 | 9.99 | 9.99 | 700.0 | 9.99 |
| 2020-10-14 | 10.0 | 9.9 | 9.98 | 9.99 | 2700.0 | 9.99 |
| 2020-10-13 | 9.95 | 9.84 | 9.95 | 9.89 | 36900.0 | 9.89 |
| 2020-10-12 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 | 9.92 |
| 2020-10-09 | 9.99 | 9.86 | 9.99 | 9.92 | 29700.0 | 9.92 |
| 2020-10-08 | 10.12 | 9.85 | 10.12 | 10.0 | 72100.0 | 10.0 |
| 2020-10-07 | 10.04 | 9.98 | 9.98 | 10.03 | 65700.0 | 10.03 |
| 2020-10-06 | 10.05 | 9.98 | 10.0 | 10.05 | 51700.0 | 10.05 |
| 2020-10-05 | 10.01 | 10.01 | 10.01 | 10.01 | 1200.0 | 10.01 |
| 2020-10-02 | 10.14 | 10.05 | 10.05 | 10.09 | 178300.0 | 10.09 |
| 2020-10-01 | 10.1 | 10.0 | 10.05 | 10.0 | 69500.0 | 10.0 |
| 2020-09-30 | 10.07 | 9.96 | 9.99 | 10.06 | 96000.0 | 10.06 |
| 2020-09-29 | 10.03 | 9.92 | 9.99 | 9.95 | 29100.0 | 9.95 |
| 2020-09-28 | 10.05 | 9.91 | 9.98 | 9.92 | 100900.0 | 9.92 |
| 2020-09-25 | 10.06 | 9.92 | 9.92 | 10.02 | 13700.0 | 10.02 |
| 2020-09-24 | 10.01 | 9.9 | 9.97 | 9.95 | 19100.0 | 9.95 |
| 2020-09-23 | 10.07 | 9.97 | 9.97 | 10.04 | 22300.0 | 10.04 |
| 2020-09-22 | 10.06 | 9.99 | 10.0 | 10.05 | 199600.0 | 10.05 |
| 2020-09-21 | 10.1 | 9.97 | 10.1 | 10.0 | 150700.0 | 10.0 |
| 2020-09-18 | 10.05 | 10.02 | 10.02 | 10.05 | 3700.0 | 10.05 |
| 2020-09-17 | 10.05 | 9.94 | 9.94 | 10.01 | 23100.0 | 10.01 |
| 2020-09-16 | 9.98 | 9.93 | 9.93 | 9.95 | 1300.0 | 9.95 |
| 2020-09-15 | 9.98 | 9.9 | 9.98 | 9.94 | 68500.0 | 9.94 |
| 2020-09-14 | 9.99 | 9.93 | 9.93 | 9.99 | 105800.0 | 9.99 |
| 2020-09-11 | 9.97 | 9.95 | 9.97 | 9.97 | 105700.0 | 9.97 |
| 2020-09-10 | 9.99 | 9.96 | 9.99 | 9.96 | 8100.0 | 9.96 |
| 2020-09-09 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 | 9.96 |
| 2020-09-08 | 9.98 | 9.95 | 9.97 | 9.96 | 31700.0 | 9.96 |
| 2020-09-04 | 9.99 | 9.96 | 9.99 | 9.96 | 13300.0 | 9.96 |
| 2020-09-03 | 9.97 | 9.9 | 9.97 | 9.94 | 14100.0 | 9.94 |
| 2020-09-02 | 9.91 | 9.91 | 9.91 | 9.91 | 1000.0 | 9.91 |
| 2020-09-01 | 9.9 | 9.85 | 9.85 | 9.88 | 19100.0 | 9.88 |
| 2020-08-31 | 9.87 | 9.85 | 9.87 | 9.85 | 78900.0 | 9.85 |
| 2020-08-28 | 9.94 | 9.87 | 9.94 | 9.87 | 135600.0 | 9.87 |
| 2020-08-27 | 9.95 | 9.95 | 9.95 | 9.95 | 2600.0 | 9.95 |
| 2020-08-26 | 9.99 | 9.99 | 9.99 | 9.99 | 1500.0 | 9.99 |
| 2020-08-25 | 9.97 | 9.95 | 9.96 | 9.97 | 4600.0 | 9.97 |
| 2020-08-24 | 9.91 | 9.89 | 9.91 | 9.89 | 61000.0 | 9.89 |
| 2020-08-21 | 9.9 | 9.9 | 9.9 | 9.9 | 2300.0 | 9.9 |
| 2020-08-20 | 9.95 | 9.89 | 9.95 | 9.89 | 50300.0 | 9.89 |
| 2020-08-19 | 9.95 | 9.85 | 9.93 | 9.95 | 57500.0 | 9.95 |
| 2020-08-18 | 9.99 | 9.96 | 9.98 | 9.96 | 74200.0 | 9.96 |
| 2020-08-17 | 9.97 | 9.96 | 9.97 | 9.96 | 22400.0 | 9.96 |
| 2020-08-14 | 10.0 | 9.96 | 9.98 | 9.96 | 23800.0 | 9.96 |
| 2020-08-13 | 10.0 | 9.98 | 9.98 | 9.98 | 22900.0 | 9.98 |
| 2020-08-12 | 10.03 | 10.0 | 10.03 | 10.0 | 500.0 | 10.0 |
| 2020-08-11 | 9.99 | 9.99 | 9.99 | 9.99 | 4600.0 | 9.99 |
| 2020-08-10 | 10.01 | 9.97 | 9.99 | 10.01 | 1020500.0 | 10.01 |
| 2020-08-07 | 9.99 | 9.93 | 9.93 | 9.98 | 123600.0 | 9.98 |
| 2020-08-06 | 9.97 | 9.94 | 9.96 | 9.97 | 21800.0 | 9.97 |
| 2020-08-05 | 10.0 | 9.92 | 9.92 | 9.96 | 56300.0 | 9.96 |
| 2020-08-04 | 10.0 | 9.91 | 9.98 | 9.99 | 197000.0 | 9.99 |
| 2020-08-03 | 10.05 | 9.9 | 9.95 | 10.0 | 363200.0 | 10.0 |
| 2020-07-31 | 9.97 | 9.91 | 9.92 | 9.91 | 2657600.0 | 9.91 |