Nuveen Municipal 2021 Target Term Fund Fundのデータ

Nuveen Municipal 2021 Target Term Fund Fundの基本情報

名前 Nuveen Municipal 2021 Target Term Fund Fund
ティッカー NHA
国 United States
上場年 2016.0
セクター nan

Nuveen Municipal 2021 Target Term Fund Fundの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 9.85 9.84 9.84 9.84 1800.0 9.84
2021-02-12 9.85 9.85 9.85 9.85 300.0 9.85
2021-02-11 9.87 9.84 9.87 9.84 6300.0 9.84
2021-02-10 9.93 9.86 9.86 9.86 7300.0 9.86
2021-02-09 9.87 9.86 9.86 9.86 65300.0 9.86
2021-02-08 9.86 9.86 9.86 9.86 5800.0 9.86
2021-02-05 9.87 9.86 9.86 9.86 10800.0 9.86
2021-02-04 9.87 9.86 9.87 9.86 12100.0 9.86
2021-02-03 9.86 9.85 9.85 9.86 76800.0 9.86
2021-02-02 9.86 9.85 9.85 9.85 10200.0 9.85
2021-02-01 9.86 9.85 9.85 9.85 10900.0 9.85
2021-01-29 9.86 9.85 9.86 9.85 3600.0 9.85
2021-01-28 9.86 9.84 9.84 9.85 6000.0 9.85
2021-01-27 9.86 9.84 9.84 9.85 72800.0 9.85
2021-01-26 9.86 9.84 9.85 9.85 31200.0 9.85
2021-01-25 9.85 9.85 9.85 9.85 10700.0 9.85
2021-01-22 9.86 9.84 9.84 9.85 29500.0 9.85
2021-01-21 9.85 9.84 9.84 9.84 36900.0 9.84
2021-01-20 9.85 9.84 9.84 9.84 61000.0 9.84
2021-01-19 9.84 9.78 9.83 9.84 170600.0 9.84
2021-01-15 9.85 9.83 9.83 9.83 157800.0 9.83
2021-01-14 9.84 9.83 9.83 9.83 7400.0 9.83
2021-01-13 9.84 9.83 9.83 9.83 187000.0 9.83
2021-01-12 9.84 9.82 9.82 9.83 15800.0 9.83
2021-01-11 9.84 9.82 9.84 9.83 140500.0 9.83
2021-01-08 9.85 9.82 9.85 9.83 164300.0 9.83
2021-01-07 9.85 9.83 9.85 9.84 10800.0 9.84
2021-01-06 9.85 9.83 9.85 9.83 13700.0 9.83
2021-01-05 9.85 9.83 9.85 9.83 7000.0 9.83
2021-01-04 9.95 9.82 9.88 9.83 15500.0 9.83
2020-12-31 9.87 9.81 9.84 9.87 23400.0 9.87
2020-12-30 9.82 9.81 9.81 9.81 15300.0 9.81
2020-12-29 9.85 9.79 9.85 9.8 15400.0 9.8
2020-12-28 9.93 9.79 9.82 9.83 43600.0 9.83
2020-12-24 9.82 9.76 9.77 9.79 43500.0 9.79
2020-12-23 9.78 9.76 9.76 9.76 51400.0 9.76
2020-12-22 9.76 9.75 9.76 9.76 31200.0 9.76
2020-12-21 9.79 9.75 9.77 9.78 25800.0 9.78
2020-12-18 9.79 9.77 9.79 9.77 18700.0 9.77
2020-12-17 9.82 9.75 9.82 9.78 14400.0 9.78
2020-12-16 9.77 9.75 9.77 9.76 11400.0 9.76
2020-12-15 9.76 9.75 9.76 9.75 33300.0 9.75
2020-12-14 9.76 9.75 9.75 9.75 6700.0 9.75
2020-12-11 9.78 9.75 9.77 9.75 20200.0 9.74
2020-12-10 9.82 9.77 9.82 9.77 11700.0 9.76
2020-12-09 9.77 9.77 9.77 9.77 8000.0 9.76
2020-12-08 9.78 9.75 9.76 9.75 63200.0 9.74
2020-12-07 9.78 9.76 9.76 9.76 6500.0 9.75
2020-12-04 9.77 9.75 9.77 9.76 17500.0 9.75
2020-12-03 9.78 9.75 9.78 9.75 36500.0 9.74
2020-12-02 9.79 9.72 9.72 9.78 32200.0 9.77
2020-12-01 9.74 9.71 9.71 9.72 23900.0 9.71
2020-11-30 9.75 9.72 9.75 9.72 12500.0 9.71
2020-11-27 9.76 9.71 9.76 9.74 10500.0 9.74
2020-11-25 9.76 9.74 9.76 9.74 8600.0 9.73
2020-11-24 9.76 9.72 9.76 9.73 14600.0 9.73
2020-11-23 9.75 9.71 9.72 9.75 8700.0 9.74
2020-11-20 9.75 9.73 9.75 9.73 7400.0 9.72
2020-11-19 9.75 9.71 9.75 9.73 12400.0 9.72
2020-11-18 9.75 9.7 9.73 9.71 22700.0 9.7
2020-11-17 9.74 9.7 9.74 9.71 15200.0 9.7
2020-11-16 9.74 9.71 9.74 9.74 6200.0 9.73
2020-11-13 9.74 9.71 9.74 9.71 3800.0 9.7
2020-11-12 9.74 9.72 9.73 9.72 13900.0 9.71
2020-11-11 9.75 9.72 9.73 9.73 3200.0 9.72
2020-11-10 9.73 9.72 9.73 9.72 2400.0 9.71
2020-11-09 9.75 9.7 9.73 9.7 14700.0 9.69
2020-11-06 9.73 9.72 9.73 9.72 2400.0 9.71
2020-11-05 9.76 9.73 9.76 9.74 5900.0 9.73
2020-11-04 9.74 9.7 9.71 9.71 11400.0 9.7
2020-11-03 9.77 9.7 9.77 9.71 13700.0 9.7
2020-11-02 9.76 9.71 9.71 9.75 10400.0 9.74
2020-10-30 9.73 9.7 9.72 9.7 1100.0 9.69
2020-10-29 9.74 9.7 9.74 9.72 11300.0 9.71
2020-10-28 9.75 9.72 9.75 9.72 7700.0 9.71
2020-10-27 9.76 9.7 9.7 9.73 15600.0 9.72
2020-10-26 9.76 9.7 9.72 9.71 9000.0 9.7
2020-10-23 9.76 9.71 9.71 9.72 11100.0 9.71
2020-10-22 9.73 9.71 9.72 9.72 7400.0 9.71
2020-10-21 9.73 9.65 9.7 9.71 32900.0 9.7
2020-10-20 9.73 9.71 9.71 9.71 2100.0 9.7
2020-10-19 9.73 9.71 9.73 9.71 5000.0 9.7
2020-10-16 9.75 9.71 9.72 9.71 11800.0 9.7
2020-10-15 9.74 9.67 9.74 9.7 4900.0 9.69
2020-10-14 9.77 9.7 9.7 9.77 15700.0 9.76
2020-10-13 9.8 9.71 9.75 9.72 5300.0 9.7
2020-10-12 9.74 9.71 9.74 9.72 11500.0 9.7
2020-10-09 9.74 9.7 9.74 9.7 400.0 9.68
2020-10-08 9.71 9.71 9.71 9.71 0.0 9.69
2020-10-07 9.72 9.7 9.72 9.71 18400.0 9.69
2020-10-06 9.72 9.67 9.72 9.7 13100.0 9.68
2020-10-05 9.75 9.7 9.75 9.7 22300.0 9.68
2020-10-02 9.74 9.72 9.74 9.74 18600.0 9.72
2020-10-01 9.74 9.72 9.74 9.73 1500.0 9.71
2020-09-30 9.71 9.69 9.69 9.71 200.0 9.69
2020-09-29 9.74 9.68 9.74 9.7 18400.0 9.68
2020-09-28 9.74 9.73 9.73 9.73 8400.0 9.71
2020-09-25 9.71 9.66 9.66 9.7 11900.0 9.68
2020-09-24 9.7 9.66 9.69 9.67 18000.0 9.65
2020-09-23 9.74 9.69 9.71 9.69 1600.0 9.68
2020-09-22 9.74 9.68 9.7 9.68 18600.0 9.66
2020-09-21 9.69 9.65 9.69 9.69 9000.0 9.67
2020-09-18 9.75 9.67 9.69 9.7 56400.0 9.68
2020-09-17 9.7 9.7 9.7 9.7 4800.0 9.68
2020-09-16 9.73 9.6 9.73 9.7 51500.0 9.68
2020-09-15 9.73 9.72 9.72 9.73 1900.0 9.71
2020-09-14 9.79 9.74 9.79 9.75 8400.0 9.73
2020-09-11 9.76 9.75 9.75 9.76 4200.0 9.73
2020-09-10 9.74 9.74 9.74 9.74 7800.0 9.71
2020-09-09 9.76 9.71 9.75 9.72 15200.0 9.69
2020-09-08 9.79 9.75 9.79 9.79 15300.0 9.76
2020-09-04 9.77 9.77 9.77 9.77 300.0 9.75
2020-09-03 9.79 9.76 9.77 9.79 11600.0 9.76
2020-09-02 9.8 9.77 9.79 9.77 9200.0 9.74
2020-09-01 9.81 9.79 9.81 9.8 9300.0 9.77
2020-08-31 9.82 9.79 9.81 9.81 12100.0 9.78
2020-08-28 9.83 9.79 9.83 9.79 2600.0 9.76
2020-08-27 9.82 9.79 9.82 9.82 5100.0 9.79
2020-08-26 9.8 9.77 9.79 9.77 10100.0 9.74
2020-08-25 9.78 9.78 9.78 9.78 500.0 9.75
2020-08-24 9.82 9.78 9.82 9.82 5600.0 9.79
2020-08-21 9.83 9.77 9.78 9.8 22600.0 9.77
2020-08-20 9.81 9.77 9.8 9.79 21900.0 9.76
2020-08-19 9.93 9.82 9.85 9.82 28100.0 9.79
2020-08-18 9.85 9.78 9.85 9.81 3200.0 9.78
2020-08-17 9.85 9.8 9.85 9.8 1100.0 9.77
2020-08-14 9.85 9.85 9.85 9.85 400.0 9.82
2020-08-13 9.83 9.8 9.81 9.83 18800.0 9.8
2020-08-12 9.83 9.78 9.78 9.83 8400.0 9.79
2020-08-11 9.8 9.77 9.79 9.79 7000.0 9.75
2020-08-10 9.83 9.76 9.83 9.8 14300.0 9.76
2020-08-07 9.85 9.74 9.77 9.75 19200.0 9.71
2020-08-06 9.81 9.76 9.81 9.76 5900.0 9.72
2020-08-05 9.81 9.72 9.72 9.81 12000.0 9.77
2020-08-04 9.82 9.57 9.8 9.74 25100.0 9.7
2020-08-03 9.8 9.79 9.8 9.8 4400.0 9.76
2020-07-31 9.8 9.79 9.79 9.8 2500.0 9.76
2020-07-30 9.83 9.77 9.77 9.8 7300.0 9.76
2020-07-29 9.85 9.83 9.85 9.83 8900.0 9.79
2020-07-28 9.84 9.83 9.83 9.84 2900.0 9.8
2020-07-27 9.85 9.78 9.85 9.85 10800.0 9.81
2020-07-24 9.83 9.8 9.8 9.83 2400.0 9.79
2020-07-23 9.93 9.78 9.93 9.79 9000.0 9.75
2020-07-22 9.87 9.84 9.85 9.87 13200.0 9.83
2020-07-21 9.93 9.88 9.89 9.89 6500.0 9.85
2020-07-20 9.95 9.84 9.95 9.85 11200.0 9.81
2020-07-17 9.91 9.9 9.91 9.9 700.0 9.86
2020-07-16 9.92 9.9 9.92 9.92 10400.0 9.88
2020-07-15 9.92 9.9 9.9 9.92 5800.0 9.88
2020-07-14 9.85 9.82 9.82 9.85 6000.0 9.81
2020-07-13 9.89 9.89 9.89 9.89 1000.0 9.84
2020-07-10 9.89 9.88 9.88 9.89 700.0 9.84
2020-07-09 9.91 9.91 9.91 9.91 700.0 9.86
2020-07-08 9.93 9.86 9.93 9.89 6300.0 9.84
2020-07-07 9.91 9.84 9.86 9.89 19600.0 9.84
2020-07-06 9.93 9.85 9.86 9.86 5900.0 9.81
2020-07-02 9.96 9.86 9.88 9.89 20300.0 9.83
2020-07-01 9.9 9.83 9.9 9.84 12700.0 9.79
2020-06-30 9.89 9.86 9.89 9.88 16400.0 9.83
2020-06-29 9.88 9.81 9.85 9.88 10900.0 9.83
2020-06-26 9.88 9.75 9.81 9.88 9600.0 9.82
2020-06-25 9.89 9.73 9.81 9.73 20300.0 9.68
2020-06-24 9.9 9.85 9.87 9.85 39500.0 9.8
2020-06-23 9.91 9.8 9.8 9.85 16600.0 9.8
2020-06-22 9.88 9.79 9.81 9.84 22200.0 9.79
2020-06-19 9.86 9.78 9.86 9.78 15700.0 9.73
2020-06-18 9.87 9.79 9.79 9.87 20200.0 9.82
2020-06-17 9.84 9.77 9.83 9.77 7200.0 9.72
2020-06-16 9.84 9.74 9.74 9.84 11900.0 9.79
2020-06-15 9.8 9.75 9.75 9.77 10200.0 9.72
2020-06-12 9.84 9.75 9.84 9.76 14000.0 9.71
2020-06-11 9.99 9.78 9.83 9.84 15500.0 9.78
2020-06-10 9.88 9.77 9.8 9.77 28000.0 9.71
2020-06-09 9.79 9.78 9.79 9.79 7800.0 9.73
2020-06-08 9.79 9.74 9.78 9.75 6500.0 9.69
2020-06-05 9.78 9.7 9.73 9.72 12300.0 9.66
2020-06-04 9.79 9.78 9.78 9.78 2100.0 9.72
2020-06-03 9.76 9.7 9.7 9.72 49800.0 9.66
2020-06-02 9.79 9.71 9.74 9.74 9000.0 9.68
2020-06-01 9.74 9.74 9.74 9.74 400.0 9.68
2020-05-29 9.74 9.69 9.69 9.73 4200.0 9.67
2020-05-28 9.72 9.66 9.72 9.66 14000.0 9.6
2020-05-27 9.72 9.71 9.71 9.72 1300.0 9.65
2020-05-26 9.72 9.66 9.66 9.72 4000.0 9.66
2020-05-22 9.68 9.64 9.65 9.65 1800.0 9.59
2020-05-21 9.67 9.64 9.67 9.64 3200.0 9.58
2020-05-20 9.67 9.61 9.64 9.66 3700.0 9.6
2020-05-19 9.68 9.62 9.63 9.62 32500.0 9.56
2020-05-18 9.68 9.6 9.67 9.61 14500.0 9.55
2020-05-15 9.66 9.59 9.62 9.66 4600.0 9.6
2020-05-14 9.69 9.6 9.69 9.62 10300.0 9.56
2020-05-13 9.74 9.7 9.73 9.74 7600.0 9.66
2020-05-12 9.74 9.69 9.69 9.74 21200.0 9.66
2020-05-11 9.7 9.64 9.64 9.66 11400.0 9.58
2020-05-08 9.65 9.61 9.65 9.65 4900.0 9.57
2020-05-07 9.7 9.58 9.64 9.6 16600.0 9.52
2020-05-06 9.65 9.61 9.64 9.65 15800.0 9.57
2020-05-05 9.65 9.57 9.57 9.59 29200.0 9.51
2020-05-04 9.65 9.56 9.6 9.59 17400.0 9.51
2020-05-01 9.7 9.6 9.7 9.6 5100.0 9.52
2020-04-30 9.75 9.55 9.59 9.66 110000.0 9.58
2020-04-29 9.59 9.5 9.59 9.53 21400.0 9.46
2020-04-28 9.58 9.52 9.54 9.58 6500.0 9.5
2020-04-27 9.58 9.52 9.53 9.54 32200.0 9.46
2020-04-24 9.55 9.51 9.55 9.52 13800.0 9.44
2020-04-23 9.58 9.47 9.49 9.57 18500.0 9.49
2020-04-22 9.55 9.48 9.55 9.48 8400.0 9.4
2020-04-21 9.59 9.43 9.59 9.44 43900.0 9.37
2020-04-20 9.59 9.48 9.55 9.59 42000.0 9.51
2020-04-17 9.56 9.53 9.53 9.55 10700.0 9.47
2020-04-16 9.64 9.51 9.63 9.52 5500.0 9.44
2020-04-15 9.63 9.53 9.54 9.53 12700.0 9.45
2020-04-14 10.6 9.49 9.5 9.59 116000.0 9.51
2020-04-13 9.59 9.48 9.59 9.5 23700.0 9.41
2020-04-09 9.51 9.41 9.41 9.48 15600.0 9.39
2020-04-08 9.52 9.26 9.37 9.32 53800.0 9.23
2020-04-07 9.55 9.34 9.5 9.41 68100.0 9.33
2020-04-06 9.5 9.47 9.5 9.5 6600.0 9.41
2020-04-03 9.53 9.46 9.5 9.46 31600.0 9.37
2020-04-02 9.51 9.41 9.41 9.5 20700.0 9.41
2020-04-01 9.47 9.4 9.44 9.42 30900.0 9.33
2020-03-31 9.5 9.35 9.47 9.45 40500.0 9.36
2020-03-30 9.51 9.36 9.51 9.45 19700.0 9.36
2020-03-27 9.43 9.32 9.32 9.41 27400.0 9.32
2020-03-26 9.57 9.39 9.4 9.41 55900.0 9.32
2020-03-25 9.47 9.11 9.29 9.41 73800.0 9.32
2020-03-24 9.23 8.87 9.03 9.18 53000.0 9.09
2020-03-23 9.11 8.9 9.0 9.03 107700.0 8.95
2020-03-20 9.38 9.0 9.06 9.0 90200.0 8.92
2020-03-19 9.16 8.9 9.05 9.09 37000.0 9.0
2020-03-18 9.39 8.96 9.38 9.12 77300.0 9.04
2020-03-17 9.41 9.19 9.32 9.33 63700.0 9.25
2020-03-16 9.49 9.34 9.49 9.34 106900.0 9.25
2020-03-13 9.65 9.55 9.6 9.59 21000.0 9.5
2020-03-12 9.72 9.48 9.72 9.56 40300.0 9.47
2020-03-11 9.76 9.74 9.76 9.74 12200.0 9.64
2020-03-10 9.81 9.76 9.79 9.77 20900.0 9.67
2020-03-09 9.82 9.76 9.79 9.81 16700.0 9.71
2020-03-06 9.88 9.79 9.88 9.79 30100.0 9.69
2020-03-05 9.89 9.8 9.81 9.88 37000.0 9.78
2020-03-04 9.89 9.8 9.89 9.85 17800.0 9.75
2020-03-03 9.84 9.82 9.83 9.84 13500.0 9.74
2020-03-02 9.87 9.83 9.87 9.84 21000.0 9.74
2020-02-28 9.85 9.8 9.83 9.83 35300.0 9.73
2020-02-27 9.89 9.83 9.83 9.86 22600.0 9.75
2020-02-26 9.84 9.83 9.84 9.84 11400.0 9.74
2020-02-25 9.89 9.83 9.89 9.85 22300.0 9.75
2020-02-24 9.9 9.88 9.9 9.88 9900.0 9.78
2020-02-21 9.9 9.82 9.83 9.88 19300.0 9.78
2020-02-20 9.88 9.88 9.88 9.88 5600.0 9.78
2020-02-19 9.87 9.83 9.86 9.87 11700.0 9.77
2020-02-18 9.89 9.82 9.89 9.82 14300.0 9.72