名前 | NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests |
ティッカー | NGL |
国 | United States |
上場年 | 2011.0 |
セクター | Energy |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 2.7 | 2.56 | 2.65 | 2.65 | 3719000.0 | 2.65 |
2021-02-12 | 2.59 | 2.33 | 2.37 | 2.55 | 3739700.0 | 2.55 |
2021-02-11 | 2.45 | 2.33 | 2.44 | 2.36 | 3648800.0 | 2.36 |
2021-02-10 | 2.62 | 2.42 | 2.57 | 2.44 | 6068300.0 | 2.44 |
2021-02-09 | 2.65 | 2.56 | 2.64 | 2.63 | 2961500.0 | 2.63 |
2021-02-08 | 2.73 | 2.58 | 2.7 | 2.64 | 2284700.0 | 2.64 |
2021-02-05 | 2.78 | 2.52 | 2.72 | 2.66 | 5041800.0 | 2.66 |
2021-02-04 | 2.83 | 2.73 | 2.78 | 2.81 | 1530100.0 | 2.81 |
2021-02-03 | 2.81 | 2.7 | 2.76 | 2.77 | 1849000.0 | 2.77 |
2021-02-02 | 2.85 | 2.74 | 2.84 | 2.79 | 1113600.0 | 2.79 |
2021-02-01 | 2.84 | 2.67 | 2.83 | 2.77 | 1570400.0 | 2.77 |
2021-01-29 | 2.88 | 2.71 | 2.77 | 2.74 | 2073100.0 | 2.74 |
2021-01-28 | 2.86 | 2.66 | 2.83 | 2.73 | 1755500.0 | 2.73 |
2021-01-27 | 2.85 | 2.58 | 2.74 | 2.81 | 3034900.0 | 2.81 |
2021-01-26 | 2.94 | 2.71 | 2.87 | 2.73 | 3160200.0 | 2.73 |
2021-01-25 | 3.05 | 2.8 | 3.0 | 2.81 | 2470200.0 | 2.81 |
2021-01-22 | 3.05 | 2.83 | 3.05 | 2.98 | 3310800.0 | 2.98 |
2021-01-21 | 4.09 | 2.67 | 2.69 | 3.14 | 20626600.0 | 3.14 |
2021-01-20 | 2.96 | 2.51 | 2.94 | 2.61 | 3458200.0 | 2.61 |
2021-01-19 | 3.0 | 2.87 | 2.9 | 2.87 | 2946000.0 | 2.87 |
2021-01-15 | 2.93 | 2.75 | 2.92 | 2.9 | 1200300.0 | 2.9 |
2021-01-14 | 2.97 | 2.82 | 2.85 | 2.91 | 1725300.0 | 2.91 |
2021-01-13 | 2.95 | 2.83 | 2.85 | 2.93 | 1270900.0 | 2.93 |
2021-01-12 | 2.88 | 2.75 | 2.75 | 2.84 | 1116000.0 | 2.84 |
2021-01-11 | 2.81 | 2.68 | 2.73 | 2.73 | 756700.0 | 2.73 |
2021-01-08 | 2.85 | 2.71 | 2.82 | 2.79 | 1240400.0 | 2.79 |
2021-01-07 | 2.81 | 2.64 | 2.69 | 2.78 | 1255100.0 | 2.78 |
2021-01-06 | 2.68 | 2.56 | 2.63 | 2.63 | 1257600.0 | 2.63 |
2021-01-05 | 2.64 | 2.45 | 2.45 | 2.54 | 1221200.0 | 2.54 |
2021-01-04 | 2.53 | 2.36 | 2.42 | 2.42 | 1382600.0 | 2.42 |
2020-12-31 | 2.49 | 2.35 | 2.45 | 2.4 | 1872100.0 | 2.4 |
2020-12-30 | 2.55 | 2.4 | 2.5 | 2.43 | 1092600.0 | 2.43 |
2020-12-29 | 2.65 | 2.4 | 2.62 | 2.49 | 2059200.0 | 2.49 |
2020-12-28 | 2.8 | 2.57 | 2.71 | 2.59 | 1052500.0 | 2.59 |
2020-12-24 | 2.76 | 2.61 | 2.62 | 2.74 | 437900.0 | 2.74 |
2020-12-23 | 2.72 | 2.56 | 2.65 | 2.66 | 873900.0 | 2.66 |
2020-12-22 | 2.71 | 2.58 | 2.66 | 2.62 | 1090900.0 | 2.62 |
2020-12-21 | 2.79 | 2.63 | 2.7 | 2.64 | 1162400.0 | 2.64 |
2020-12-18 | 2.84 | 2.69 | 2.79 | 2.72 | 1771800.0 | 2.72 |
2020-12-17 | 2.88 | 2.69 | 2.88 | 2.78 | 1554300.0 | 2.78 |
2020-12-16 | 2.95 | 2.79 | 2.94 | 2.86 | 1055800.0 | 2.86 |
2020-12-15 | 2.99 | 2.83 | 2.87 | 2.9 | 912300.0 | 2.9 |
2020-12-14 | 3.12 | 2.8 | 2.84 | 2.83 | 1761000.0 | 2.83 |
2020-12-11 | 2.96 | 2.72 | 2.91 | 2.78 | 1408700.0 | 2.78 |
2020-12-10 | 2.93 | 2.64 | 2.65 | 2.93 | 1953600.0 | 2.93 |
2020-12-09 | 2.88 | 2.58 | 2.71 | 2.67 | 2148800.0 | 2.67 |
2020-12-08 | 2.83 | 2.5 | 2.5 | 2.68 | 2762900.0 | 2.68 |
2020-12-07 | 2.63 | 2.5 | 2.63 | 2.51 | 1860400.0 | 2.51 |
2020-12-04 | 2.76 | 2.58 | 2.65 | 2.58 | 2266400.0 | 2.58 |
2020-12-03 | 2.65 | 2.39 | 2.45 | 2.56 | 1457800.0 | 2.56 |
2020-12-02 | 2.47 | 2.23 | 2.25 | 2.45 | 2198200.0 | 2.45 |
2020-12-01 | 2.37 | 2.23 | 2.27 | 2.28 | 1704000.0 | 2.28 |
2020-11-30 | 2.41 | 2.11 | 2.41 | 2.18 | 7298000.0 | 2.18 |
2020-11-27 | 2.49 | 2.25 | 2.49 | 2.32 | 2323900.0 | 2.32 |
2020-11-25 | 2.6 | 2.32 | 2.6 | 2.41 | 4515300.0 | 2.41 |
2020-11-24 | 2.83 | 2.6 | 2.83 | 2.62 | 2827600.0 | 2.62 |
2020-11-23 | 2.87 | 2.63 | 2.68 | 2.72 | 2517300.0 | 2.72 |
2020-11-20 | 2.82 | 2.65 | 2.8 | 2.66 | 934800.0 | 2.66 |
2020-11-19 | 3.04 | 2.58 | 2.79 | 2.84 | 2155600.0 | 2.84 |
2020-11-18 | 2.88 | 2.74 | 2.78 | 2.82 | 1691400.0 | 2.82 |
2020-11-17 | 2.84 | 2.49 | 2.52 | 2.73 | 1570500.0 | 2.73 |
2020-11-16 | 2.7 | 2.49 | 2.61 | 2.59 | 1629900.0 | 2.59 |
2020-11-13 | 2.58 | 2.39 | 2.5 | 2.49 | 1779800.0 | 2.49 |
2020-11-12 | 2.47 | 2.27 | 2.4 | 2.32 | 1032500.0 | 2.32 |
2020-11-11 | 2.57 | 2.38 | 2.53 | 2.41 | 1416600.0 | 2.41 |
2020-11-10 | 2.88 | 2.46 | 2.82 | 2.46 | 1534000.0 | 2.46 |
2020-11-09 | 2.83 | 2.56 | 2.67 | 2.72 | 1419400.0 | 2.72 |
2020-11-06 | 2.58 | 2.39 | 2.54 | 2.46 | 761500.0 | 2.46 |
2020-11-05 | 2.6 | 2.47 | 2.51 | 2.54 | 713300.0 | 2.54 |
2020-11-04 | 2.71 | 2.46 | 2.63 | 2.53 | 949500.0 | 2.43 |
2020-11-03 | 2.74 | 2.52 | 2.53 | 2.61 | 1009300.0 | 2.51 |
2020-11-02 | 2.58 | 2.44 | 2.55 | 2.45 | 1082200.0 | 2.35 |
2020-10-30 | 2.65 | 2.32 | 2.63 | 2.4 | 1990900.0 | 2.31 |
2020-10-29 | 2.83 | 2.65 | 2.83 | 2.65 | 1152200.0 | 2.55 |
2020-10-28 | 2.88 | 2.55 | 2.73 | 2.84 | 2028300.0 | 2.73 |
2020-10-27 | 3.55 | 2.9 | 3.54 | 2.92 | 3524300.0 | 2.8 |
2020-10-26 | 3.85 | 3.56 | 3.85 | 3.61 | 1198100.0 | 3.47 |
2020-10-23 | 4.02 | 3.78 | 3.94 | 3.93 | 756600.0 | 3.77 |
2020-10-22 | 3.95 | 3.63 | 3.63 | 3.94 | 1007400.0 | 3.78 |
2020-10-21 | 3.72 | 3.56 | 3.62 | 3.62 | 420900.0 | 3.48 |
2020-10-20 | 3.73 | 3.56 | 3.62 | 3.62 | 909900.0 | 3.48 |
2020-10-19 | 3.92 | 3.57 | 3.92 | 3.59 | 1412300.0 | 3.45 |
2020-10-16 | 4.29 | 3.76 | 4.08 | 3.83 | 2044600.0 | 3.68 |
2020-10-15 | 4.39 | 4.0 | 4.21 | 4.21 | 834300.0 | 4.04 |
2020-10-14 | 4.39 | 3.94 | 3.95 | 4.34 | 1097700.0 | 4.17 |
2020-10-13 | 4.0 | 3.91 | 3.98 | 3.99 | 705700.0 | 3.83 |
2020-10-12 | 4.04 | 3.9 | 4.01 | 4.0 | 277200.0 | 3.84 |
2020-10-09 | 4.24 | 4.03 | 4.24 | 4.04 | 319500.0 | 3.88 |
2020-10-08 | 4.23 | 3.88 | 3.92 | 4.19 | 971100.0 | 4.02 |
2020-10-07 | 4.05 | 3.73 | 3.97 | 3.79 | 954400.0 | 3.64 |
2020-10-06 | 4.25 | 3.81 | 4.16 | 3.92 | 1232900.0 | 3.77 |
2020-10-05 | 4.16 | 4.01 | 4.03 | 4.16 | 287700.0 | 4.0 |
2020-10-02 | 4.08 | 3.85 | 3.85 | 4.05 | 268600.0 | 3.89 |
2020-10-01 | 4.12 | 3.9 | 3.99 | 4.06 | 358800.0 | 3.9 |
2020-09-30 | 4.06 | 3.89 | 3.95 | 3.96 | 892800.0 | 3.8 |
2020-09-29 | 3.95 | 3.68 | 3.75 | 3.9 | 415900.0 | 3.75 |
2020-09-28 | 3.73 | 3.5 | 3.59 | 3.73 | 867900.0 | 3.58 |
2020-09-25 | 3.62 | 3.47 | 3.54 | 3.53 | 796300.0 | 3.39 |
2020-09-24 | 3.67 | 3.44 | 3.5 | 3.57 | 561100.0 | 3.43 |
2020-09-23 | 3.74 | 3.49 | 3.6 | 3.5 | 906300.0 | 3.36 |
2020-09-22 | 3.69 | 3.48 | 3.55 | 3.6 | 893700.0 | 3.46 |
2020-09-21 | 3.61 | 3.44 | 3.55 | 3.52 | 534200.0 | 3.38 |
2020-09-18 | 3.8 | 3.57 | 3.7 | 3.62 | 1156100.0 | 3.48 |
2020-09-17 | 3.83 | 3.65 | 3.7 | 3.72 | 501500.0 | 3.57 |
2020-09-16 | 3.85 | 3.64 | 3.7 | 3.76 | 331200.0 | 3.61 |
2020-09-15 | 3.97 | 3.64 | 3.75 | 3.64 | 818100.0 | 3.5 |
2020-09-14 | 3.78 | 3.54 | 3.54 | 3.65 | 848100.0 | 3.51 |
2020-09-11 | 3.63 | 3.45 | 3.48 | 3.52 | 756600.0 | 3.38 |
2020-09-10 | 3.8 | 3.5 | 3.72 | 3.53 | 869100.0 | 3.39 |
2020-09-09 | 3.86 | 3.69 | 3.79 | 3.69 | 631200.0 | 3.54 |
2020-09-08 | 3.88 | 3.61 | 3.87 | 3.75 | 691300.0 | 3.6 |
2020-09-04 | 4.03 | 3.75 | 4.0 | 3.91 | 1305400.0 | 3.76 |
2020-09-03 | 4.14 | 3.92 | 4.02 | 3.98 | 399000.0 | 3.82 |
2020-09-02 | 4.2 | 4.01 | 4.2 | 4.06 | 661000.0 | 3.9 |
2020-09-01 | 4.44 | 4.12 | 4.31 | 4.18 | 487000.0 | 4.01 |
2020-08-31 | 4.48 | 4.23 | 4.32 | 4.38 | 865500.0 | 4.21 |
2020-08-28 | 4.4 | 4.22 | 4.27 | 4.39 | 605700.0 | 4.22 |
2020-08-27 | 4.25 | 4.0 | 4.0 | 4.21 | 497500.0 | 4.04 |
2020-08-26 | 4.14 | 3.98 | 4.03 | 4.05 | 332300.0 | 3.89 |
2020-08-25 | 4.33 | 4.06 | 4.17 | 4.08 | 307100.0 | 3.92 |
2020-08-24 | 4.19 | 3.96 | 4.05 | 4.17 | 471800.0 | 4.01 |
2020-08-21 | 4.07 | 3.94 | 3.99 | 4.02 | 708700.0 | 3.86 |
2020-08-20 | 4.16 | 3.93 | 4.13 | 4.05 | 637500.0 | 3.89 |
2020-08-19 | 4.26 | 4.01 | 4.08 | 4.16 | 658200.0 | 4.0 |
2020-08-18 | 4.18 | 4.01 | 4.16 | 4.09 | 742600.0 | 3.93 |
2020-08-17 | 4.4 | 4.09 | 4.36 | 4.13 | 1327200.0 | 3.97 |
2020-08-14 | 4.55 | 4.26 | 4.55 | 4.33 | 1114900.0 | 4.16 |
2020-08-13 | 4.55 | 4.25 | 4.55 | 4.39 | 1250300.0 | 4.22 |
2020-08-12 | 4.64 | 4.4 | 4.51 | 4.56 | 1041600.0 | 4.38 |
2020-08-11 | 4.94 | 4.29 | 4.52 | 4.37 | 2731200.0 | 4.2 |
2020-08-10 | 4.98 | 4.57 | 4.6 | 4.96 | 1480300.0 | 4.76 |
2020-08-07 | 4.69 | 4.52 | 4.69 | 4.64 | 767300.0 | 4.46 |
2020-08-06 | 4.8 | 4.61 | 4.68 | 4.71 | 583400.0 | 4.52 |
2020-08-05 | 4.88 | 4.43 | 4.58 | 4.81 | 1297100.0 | 4.62 |
2020-08-04 | 4.73 | 4.42 | 4.44 | 4.72 | 1582300.0 | 4.34 |
2020-08-03 | 4.52 | 4.39 | 4.44 | 4.43 | 1585100.0 | 4.07 |
2020-07-31 | 4.6 | 4.35 | 4.57 | 4.41 | 1171000.0 | 4.06 |
2020-07-30 | 4.8 | 4.52 | 4.75 | 4.56 | 1814100.0 | 4.19 |
2020-07-29 | 4.92 | 4.75 | 4.87 | 4.89 | 580900.0 | 4.5 |
2020-07-28 | 4.85 | 4.68 | 4.75 | 4.78 | 743300.0 | 4.4 |
2020-07-27 | 4.77 | 4.56 | 4.75 | 4.77 | 397800.0 | 4.39 |
2020-07-24 | 4.79 | 4.59 | 4.78 | 4.71 | 613400.0 | 4.33 |
2020-07-23 | 4.6 | 4.4 | 4.52 | 4.54 | 933900.0 | 4.18 |
2020-07-22 | 4.82 | 4.47 | 4.66 | 4.52 | 904600.0 | 4.16 |
2020-07-21 | 4.99 | 4.37 | 4.4 | 4.9 | 1286700.0 | 4.51 |
2020-07-20 | 4.49 | 4.25 | 4.45 | 4.3 | 536200.0 | 3.96 |
2020-07-17 | 4.73 | 4.2 | 4.55 | 4.28 | 2346300.0 | 3.94 |
2020-07-16 | 4.66 | 3.86 | 4.07 | 4.48 | 2039100.0 | 4.12 |
2020-07-15 | 4.17 | 3.67 | 3.71 | 4.15 | 1018300.0 | 3.82 |
2020-07-14 | 3.65 | 3.45 | 3.65 | 3.64 | 745300.0 | 3.35 |
2020-07-13 | 3.72 | 3.52 | 3.66 | 3.56 | 806400.0 | 3.27 |
2020-07-10 | 3.73 | 3.46 | 3.56 | 3.66 | 1295400.0 | 3.37 |
2020-07-09 | 3.84 | 3.6 | 3.83 | 3.6 | 1134600.0 | 3.31 |
2020-07-08 | 3.85 | 3.69 | 3.85 | 3.83 | 1369600.0 | 3.52 |
2020-07-07 | 3.84 | 3.61 | 3.77 | 3.7 | 998900.0 | 3.4 |
2020-07-06 | 4.03 | 3.65 | 3.87 | 3.75 | 1430700.0 | 3.45 |
2020-07-02 | 4.16 | 3.81 | 4.16 | 3.81 | 1278100.0 | 3.5 |
2020-07-01 | 4.4 | 3.89 | 3.9 | 4.03 | 1672700.0 | 3.71 |
2020-06-30 | 3.92 | 3.63 | 3.85 | 3.9 | 1579800.0 | 3.59 |
2020-06-29 | 4.1 | 3.75 | 3.9 | 3.84 | 1458100.0 | 3.53 |
2020-06-26 | 4.32 | 3.65 | 4.26 | 3.88 | 3483400.0 | 3.57 |
2020-06-25 | 4.8 | 4.08 | 4.57 | 4.08 | 5114700.0 | 3.75 |
2020-06-24 | 5.42 | 4.86 | 5.4 | 4.88 | 3435600.0 | 4.49 |
2020-06-23 | 5.81 | 5.52 | 5.77 | 5.6 | 782800.0 | 5.15 |
2020-06-22 | 5.82 | 5.11 | 5.2 | 5.66 | 1110800.0 | 5.21 |
2020-06-19 | 5.83 | 5.05 | 5.8 | 5.32 | 4174900.0 | 4.89 |
2020-06-18 | 5.79 | 5.53 | 5.53 | 5.6 | 1191100.0 | 5.15 |
2020-06-17 | 5.98 | 5.5 | 5.78 | 5.75 | 1196300.0 | 5.29 |
2020-06-16 | 6.2 | 5.59 | 6.2 | 5.87 | 2876200.0 | 5.4 |
2020-06-15 | 6.02 | 5.12 | 5.27 | 5.7 | 1631300.0 | 5.24 |
2020-06-12 | 6.27 | 5.55 | 5.96 | 5.71 | 1308800.0 | 5.25 |
2020-06-11 | 6.35 | 5.33 | 6.0 | 5.42 | 1981700.0 | 4.99 |
2020-06-10 | 6.67 | 6.3 | 6.44 | 6.53 | 1691000.0 | 6.01 |
2020-06-09 | 6.96 | 6.24 | 6.81 | 6.44 | 1527300.0 | 5.92 |
2020-06-08 | 7.44 | 6.75 | 7.3 | 6.94 | 2099500.0 | 6.38 |
2020-06-05 | 7.23 | 6.75 | 6.97 | 6.93 | 1607900.0 | 6.37 |
2020-06-04 | 6.61 | 6.27 | 6.37 | 6.36 | 2566000.0 | 5.85 |
2020-06-03 | 6.67 | 5.85 | 5.85 | 6.4 | 2256700.0 | 5.89 |
2020-06-02 | 5.93 | 5.25 | 5.25 | 5.84 | 1868900.0 | 5.37 |
2020-06-01 | 6.09 | 4.9 | 5.01 | 5.73 | 2582700.0 | 5.27 |
2020-05-29 | 5.22 | 4.93 | 5.15 | 5.1 | 2451700.0 | 4.69 |
2020-05-28 | 5.39 | 5.09 | 5.18 | 5.18 | 3325000.0 | 4.76 |
2020-05-27 | 5.36 | 5.04 | 5.25 | 5.18 | 1159900.0 | 4.76 |
2020-05-26 | 5.29 | 5.04 | 5.15 | 5.24 | 1075700.0 | 4.82 |
2020-05-22 | 5.18 | 4.91 | 5.1 | 5.08 | 765500.0 | 4.67 |
2020-05-21 | 5.36 | 5.02 | 5.25 | 5.14 | 823200.0 | 4.73 |
2020-05-20 | 5.78 | 5.08 | 5.52 | 5.21 | 1522900.0 | 4.79 |
2020-05-19 | 5.77 | 5.13 | 5.45 | 5.39 | 1011300.0 | 4.96 |
2020-05-18 | 5.6 | 4.9 | 4.93 | 5.27 | 2350500.0 | 4.85 |
2020-05-15 | 4.94 | 4.61 | 4.89 | 4.81 | 1314000.0 | 4.42 |
2020-05-14 | 5.02 | 4.44 | 4.7 | 4.71 | 1009100.0 | 4.33 |
2020-05-13 | 5.32 | 4.67 | 5.29 | 4.94 | 1768800.0 | 4.54 |
2020-05-12 | 5.4 | 5.14 | 5.31 | 5.14 | 1036800.0 | 4.73 |
2020-05-11 | 5.39 | 5.16 | 5.27 | 5.27 | 810000.0 | 4.85 |
2020-05-08 | 5.65 | 5.15 | 5.5 | 5.4 | 1383100.0 | 4.97 |
2020-05-07 | 5.72 | 5.3 | 5.41 | 5.52 | 780000.0 | 5.08 |
2020-05-06 | 5.9 | 5.13 | 5.66 | 5.51 | 1805000.0 | 5.07 |
2020-05-05 | 6.22 | 5.6 | 6.09 | 5.75 | 1584300.0 | 5.1 |
2020-05-04 | 5.84 | 5.05 | 5.3 | 5.71 | 1647500.0 | 5.07 |
2020-05-01 | 5.99 | 5.27 | 5.79 | 5.48 | 1800600.0 | 4.87 |
2020-04-30 | 6.14 | 5.04 | 5.55 | 6.05 | 3050200.0 | 5.37 |
2020-04-29 | 5.63 | 4.8 | 4.8 | 5.43 | 4347000.0 | 4.82 |
2020-04-28 | 4.75 | 3.58 | 3.58 | 4.4 | 5581100.0 | 3.91 |
2020-04-27 | 3.6 | 3.16 | 3.55 | 3.25 | 1414000.0 | 2.89 |
2020-04-24 | 3.68 | 3.24 | 3.6 | 3.35 | 1326500.0 | 2.97 |
2020-04-23 | 3.5 | 3.2 | 3.27 | 3.48 | 1746600.0 | 3.09 |
2020-04-22 | 3.29 | 3.04 | 3.12 | 3.25 | 1680300.0 | 2.89 |
2020-04-21 | 3.05 | 2.77 | 2.97 | 3.0 | 1370300.0 | 2.66 |
2020-04-20 | 3.5 | 2.91 | 3.07 | 3.03 | 2071100.0 | 2.69 |
2020-04-17 | 3.5 | 3.1 | 3.46 | 3.3 | 4216900.0 | 2.93 |
2020-04-16 | 3.49 | 3.24 | 3.38 | 3.4 | 976300.0 | 3.02 |
2020-04-15 | 3.5 | 3.11 | 3.35 | 3.4 | 1938700.0 | 3.02 |
2020-04-14 | 3.59 | 2.95 | 2.95 | 3.51 | 2465000.0 | 3.12 |
2020-04-13 | 3.08 | 2.75 | 3.02 | 2.99 | 1419200.0 | 2.65 |
2020-04-09 | 3.36 | 2.61 | 2.7 | 2.79 | 3549800.0 | 2.48 |
2020-04-08 | 2.6 | 2.18 | 2.24 | 2.51 | 2301300.0 | 2.23 |
2020-04-07 | 2.32 | 2.05 | 2.05 | 2.08 | 2140300.0 | 1.85 |
2020-04-06 | 2.13 | 1.9 | 2.13 | 2.0 | 1669100.0 | 1.78 |
2020-04-03 | 2.39 | 1.9 | 2.33 | 2.03 | 1900600.0 | 1.8 |
2020-04-02 | 2.6 | 2.01 | 2.3 | 2.13 | 3015300.0 | 1.89 |
2020-04-01 | 2.46 | 2.0 | 2.36 | 2.05 | 2796700.0 | 1.82 |
2020-03-31 | 2.7 | 2.44 | 2.5 | 2.6 | 3111300.0 | 2.31 |
2020-03-30 | 2.75 | 2.32 | 2.36 | 2.39 | 1610000.0 | 2.12 |
2020-03-27 | 2.75 | 2.31 | 2.75 | 2.31 | 1958800.0 | 2.05 |
2020-03-26 | 3.23 | 2.7 | 2.86 | 2.7 | 2431500.0 | 2.4 |
2020-03-25 | 2.95 | 2.35 | 2.7 | 2.75 | 2243100.0 | 2.44 |
2020-03-24 | 3.17 | 2.38 | 3.17 | 2.46 | 2292600.0 | 2.18 |
2020-03-23 | 3.63 | 2.43 | 3.63 | 2.49 | 2625600.0 | 2.21 |
2020-03-20 | 4.0 | 2.35 | 3.08 | 3.66 | 10551700.0 | 3.25 |
2020-03-19 | 2.97 | 1.68 | 2.31 | 2.64 | 3501800.0 | 2.34 |
2020-03-18 | 2.17 | 1.15 | 2.16 | 1.5 | 4736500.0 | 1.33 |
2020-03-17 | 3.06 | 2.02 | 2.85 | 2.16 | 3145400.0 | 1.92 |
2020-03-16 | 3.73 | 2.76 | 3.04 | 2.76 | 2504100.0 | 2.45 |
2020-03-13 | 3.5 | 3.15 | 3.31 | 3.35 | 1977300.0 | 2.97 |
2020-03-12 | 3.36 | 2.95 | 2.99 | 3.0 | 2240500.0 | 2.66 |
2020-03-11 | 4.18 | 3.37 | 3.64 | 3.52 | 4406200.0 | 3.12 |
2020-03-10 | 4.85 | 2.85 | 4.62 | 3.75 | 8216900.0 | 3.33 |
2020-03-09 | 4.8 | 2.72 | 4.75 | 3.4 | 5218500.0 | 3.02 |
2020-03-06 | 6.84 | 6.15 | 6.81 | 6.22 | 4323200.0 | 5.52 |
2020-03-05 | 7.47 | 6.95 | 7.43 | 7.06 | 2423500.0 | 6.27 |
2020-03-04 | 7.92 | 7.43 | 7.75 | 7.47 | 2433500.0 | 6.63 |
2020-03-03 | 8.34 | 7.54 | 8.03 | 7.54 | 1789500.0 | 6.69 |
2020-03-02 | 8.4 | 7.91 | 8.26 | 7.95 | 2216900.0 | 7.06 |
2020-02-28 | 8.38 | 8.0 | 8.25 | 8.16 | 2959700.0 | 7.24 |
2020-02-27 | 8.73 | 7.73 | 8.4 | 8.61 | 2973200.0 | 7.64 |
2020-02-26 | 9.09 | 8.59 | 8.77 | 8.59 | 1816800.0 | 7.63 |
2020-02-25 | 9.29 | 8.75 | 9.26 | 8.78 | 1491100.0 | 7.79 |
2020-02-24 | 9.25 | 8.88 | 9.18 | 9.22 | 1838000.0 | 8.19 |
2020-02-21 | 9.57 | 9.29 | 9.4 | 9.43 | 789600.0 | 8.37 |
2020-02-20 | 9.59 | 9.35 | 9.48 | 9.43 | 1102100.0 | 8.37 |
2020-02-19 | 9.57 | 9.33 | 9.52 | 9.48 | 882800.0 | 8.42 |
2020-02-18 | 9.51 | 9.38 | 9.41 | 9.48 | 750900.0 | 8.42 |