NextGen Acquisition Corporation Class A Ordinary Sharesのデータ

NextGen Acquisition Corporation Class A Ordinary Sharesの基本情報

名前 NextGen Acquisition Corporation Class A Ordinary Shares
ティッカー NGAC
国 United States
上場年 2020.0
セクター Finance

NextGen Acquisition Corporation Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 12.76 12.12 12.5 12.43 1420400.0 12.43
2021-02-12 12.97 12.26 12.5 12.32 1402100.0 12.32
2021-02-11 13.16 12.35 13.15 12.5 2245700.0 12.5
2021-02-10 13.56 12.9 13.24 13.15 3086000.0 13.15
2021-02-09 14.19 12.8 13.5 12.98 6889100.0 12.98
2021-02-08 14.63 10.4 10.55 13.49 13284000.0 13.49
2021-02-05 10.55 10.38 10.45 10.43 340600.0 10.43
2021-02-04 10.59 10.35 10.53 10.39 272100.0 10.39
2021-02-03 10.6 10.4 10.6 10.43 316700.0 10.43
2021-02-02 10.52 10.22 10.25 10.49 338900.0 10.49
2021-02-01 10.3 10.17 10.19 10.2 55500.0 10.2
2021-01-29 10.28 10.1 10.18 10.16 169000.0 10.16
2021-01-28 10.26 10.01 10.18 10.17 260700.0 10.17
2021-01-27 10.24 10.03 10.16 10.13 1154600.0 10.13
2021-01-26 10.39 10.16 10.37 10.26 744500.0 10.26
2021-01-25 10.47 10.31 10.35 10.35 350900.0 10.35
2021-01-22 10.48 10.3 10.36 10.31 117800.0 10.31
2021-01-21 10.6 10.29 10.31 10.37 572600.0 10.37
2021-01-20 10.3 10.22 10.3 10.27 54000.0 10.27
2021-01-19 10.39 10.22 10.39 10.28 267000.0 10.28
2021-01-15 10.39 10.25 10.36 10.32 534300.0 10.32
2021-01-14 10.61 10.28 10.48 10.32 251400.0 10.32
2021-01-13 10.38 10.22 10.38 10.3 268100.0 10.3
2021-01-12 10.38 10.2 10.35 10.31 317400.0 10.31
2021-01-11 10.34 10.1 10.18 10.3 951800.0 10.3
2021-01-08 10.3 10.12 10.23 10.13 184600.0 10.13
2021-01-07 10.18 10.09 10.1 10.18 459700.0 10.18
2021-01-06 10.28 10.06 10.28 10.07 339600.0 10.07
2021-01-05 10.17 10.07 10.15 10.14 36200.0 10.14
2021-01-04 10.42 10.0 10.42 10.07 69400.0 10.07
2020-12-31 10.2 10.06 10.12 10.07 156500.0 10.07
2020-12-30 10.25 10.1 10.2 10.2 179400.0 10.2
2020-12-29 10.28 10.1 10.28 10.2 84400.0 10.2
2020-12-28 10.4 10.15 10.28 10.2 193100.0 10.2
2020-12-24 10.15 10.01 10.09 10.08 376700.0 10.08
2020-12-23 10.07 9.95 10.07 10.0 19200.0 10.0
2020-12-22 10.1 9.93 9.95 10.03 49000.0 10.03
2020-12-21 10.02 9.88 9.97 9.93 75900.0 9.93
2020-12-18 10.09 9.9 10.09 9.97 441800.0 9.97
2020-12-17 10.1 9.9 10.1 9.99 12400.0 9.99
2020-12-16 10.08 9.92 9.92 10.0 18600.0 10.0
2020-12-15 10.1 9.86 10.0 9.88 404700.0 9.88
2020-12-14 10.02 9.85 10.02 9.85 24400.0 9.85
2020-12-11 10.1 9.91 9.91 9.99 122700.0 9.99
2020-12-10 9.99 9.8 9.91 9.9 206800.0 9.9
2020-12-09 10.02 9.71 10.01 9.92 88500.0 9.92
2020-12-08 16.0 9.7 16.0 9.95 2800.0 9.95