| 名前 | NexTier Oilfield Solutions Inc. Common Stock |
| ティッカー | NEX |
| 国 | United States |
| 上場年 | 2017.0 |
| セクター | Energy |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 4.07 | 3.9 | 4.0 | 4.0 | 2578900.0 | 4.0 |
| 2021-02-12 | 3.98 | 3.7 | 3.77 | 3.97 | 1049700.0 | 3.97 |
| 2021-02-11 | 3.99 | 3.66 | 3.89 | 3.8 | 1792000.0 | 3.8 |
| 2021-02-10 | 3.95 | 3.8 | 3.82 | 3.92 | 1102000.0 | 3.92 |
| 2021-02-09 | 3.89 | 3.73 | 3.85 | 3.81 | 1123400.0 | 3.81 |
| 2021-02-08 | 4.02 | 3.79 | 3.82 | 3.89 | 1198600.0 | 3.89 |
| 2021-02-05 | 3.98 | 3.72 | 3.85 | 3.77 | 1341100.0 | 3.77 |
| 2021-02-04 | 3.79 | 3.55 | 3.61 | 3.79 | 1574600.0 | 3.79 |
| 2021-02-03 | 3.65 | 3.51 | 3.51 | 3.6 | 1776400.0 | 3.6 |
| 2021-02-02 | 3.72 | 3.45 | 3.69 | 3.5 | 1300400.0 | 3.5 |
| 2021-02-01 | 3.66 | 3.16 | 3.34 | 3.53 | 3020600.0 | 3.53 |
| 2021-01-29 | 3.52 | 3.28 | 3.34 | 3.32 | 2112500.0 | 3.32 |
| 2021-01-28 | 3.4 | 3.19 | 3.2 | 3.39 | 2827600.0 | 3.39 |
| 2021-01-27 | 3.46 | 3.06 | 3.3 | 3.15 | 4059200.0 | 3.15 |
| 2021-01-26 | 3.52 | 3.26 | 3.48 | 3.26 | 1266600.0 | 3.26 |
| 2021-01-25 | 3.54 | 3.32 | 3.51 | 3.44 | 1455300.0 | 3.44 |
| 2021-01-22 | 3.6 | 3.32 | 3.33 | 3.59 | 1589700.0 | 3.59 |
| 2021-01-21 | 3.7 | 3.41 | 3.69 | 3.44 | 2917800.0 | 3.44 |
| 2021-01-20 | 3.93 | 3.61 | 3.88 | 3.69 | 1287500.0 | 3.69 |
| 2021-01-19 | 3.9 | 3.75 | 3.9 | 3.83 | 775100.0 | 3.83 |
| 2021-01-15 | 3.99 | 3.71 | 3.9 | 3.83 | 1821100.0 | 3.83 |
| 2021-01-14 | 4.09 | 3.95 | 3.97 | 4.01 | 1957700.0 | 4.01 |
| 2021-01-13 | 4.13 | 3.85 | 4.13 | 3.9 | 1176500.0 | 3.9 |
| 2021-01-12 | 4.27 | 3.94 | 3.94 | 4.12 | 1655400.0 | 4.12 |
| 2021-01-11 | 3.89 | 3.76 | 3.81 | 3.87 | 920500.0 | 3.87 |
| 2021-01-08 | 4.0 | 3.79 | 4.0 | 3.91 | 823400.0 | 3.91 |
| 2021-01-07 | 4.13 | 3.92 | 4.07 | 4.01 | 920200.0 | 4.01 |
| 2021-01-06 | 4.24 | 3.9 | 4.05 | 4.07 | 2340500.0 | 4.07 |
| 2021-01-05 | 4.14 | 3.56 | 3.56 | 4.0 | 1931000.0 | 4.0 |
| 2021-01-04 | 3.74 | 3.34 | 3.5 | 3.59 | 1610200.0 | 3.59 |
| 2020-12-31 | 3.47 | 3.25 | 3.33 | 3.44 | 1374600.0 | 3.44 |
| 2020-12-30 | 3.44 | 3.32 | 3.37 | 3.35 | 711000.0 | 3.35 |
| 2020-12-29 | 3.43 | 3.27 | 3.42 | 3.35 | 697700.0 | 3.35 |
| 2020-12-28 | 3.52 | 3.38 | 3.48 | 3.42 | 784300.0 | 3.42 |
| 2020-12-24 | 3.53 | 3.39 | 3.53 | 3.42 | 263000.0 | 3.42 |
| 2020-12-23 | 3.59 | 3.47 | 3.48 | 3.5 | 1272400.0 | 3.5 |
| 2020-12-22 | 3.53 | 3.37 | 3.45 | 3.45 | 2336600.0 | 3.45 |
| 2020-12-21 | 3.52 | 3.17 | 3.23 | 3.45 | 2392000.0 | 3.45 |
| 2020-12-18 | 3.49 | 3.32 | 3.48 | 3.4 | 4354000.0 | 3.4 |
| 2020-12-17 | 3.62 | 3.42 | 3.62 | 3.52 | 1858100.0 | 3.52 |
| 2020-12-16 | 3.75 | 3.53 | 3.75 | 3.6 | 3261600.0 | 3.6 |
| 2020-12-15 | 3.85 | 3.63 | 3.77 | 3.69 | 2538000.0 | 3.69 |
| 2020-12-14 | 3.97 | 3.63 | 3.97 | 3.7 | 1456900.0 | 3.7 |
| 2020-12-11 | 3.92 | 3.74 | 3.83 | 3.89 | 1371800.0 | 3.89 |
| 2020-12-10 | 3.9 | 3.69 | 3.69 | 3.89 | 945800.0 | 3.89 |
| 2020-12-09 | 3.94 | 3.59 | 3.78 | 3.67 | 2678200.0 | 3.67 |
| 2020-12-08 | 3.71 | 3.45 | 3.45 | 3.71 | 1369100.0 | 3.71 |
| 2020-12-07 | 3.54 | 3.33 | 3.4 | 3.51 | 1553500.0 | 3.51 |
| 2020-12-04 | 3.5 | 3.26 | 3.26 | 3.47 | 1400500.0 | 3.47 |
| 2020-12-03 | 3.23 | 3.05 | 3.13 | 3.18 | 1036800.0 | 3.18 |
| 2020-12-02 | 3.29 | 2.95 | 3.04 | 3.11 | 1623100.0 | 3.11 |
| 2020-12-01 | 3.05 | 2.86 | 2.88 | 3.0 | 2781900.0 | 3.0 |
| 2020-11-30 | 3.11 | 2.78 | 3.04 | 2.8 | 1851100.0 | 2.8 |
| 2020-11-27 | 3.22 | 3.01 | 3.22 | 3.02 | 1135200.0 | 3.02 |
| 2020-11-25 | 3.28 | 3.1 | 3.26 | 3.22 | 971900.0 | 3.22 |
| 2020-11-24 | 3.35 | 3.12 | 3.24 | 3.32 | 1636900.0 | 3.32 |
| 2020-11-23 | 3.13 | 2.73 | 2.77 | 3.09 | 2065200.0 | 3.09 |
| 2020-11-20 | 2.82 | 2.64 | 2.79 | 2.68 | 1434600.0 | 2.68 |
| 2020-11-19 | 2.83 | 2.64 | 2.68 | 2.83 | 1720000.0 | 2.83 |
| 2020-11-18 | 2.93 | 2.71 | 2.83 | 2.72 | 1530800.0 | 2.72 |
| 2020-11-17 | 2.81 | 2.68 | 2.74 | 2.79 | 2013200.0 | 2.79 |
| 2020-11-16 | 2.8 | 2.49 | 2.54 | 2.79 | 1998900.0 | 2.79 |
| 2020-11-13 | 2.45 | 2.29 | 2.39 | 2.45 | 1126600.0 | 2.45 |
| 2020-11-12 | 2.44 | 2.28 | 2.35 | 2.37 | 1012400.0 | 2.37 |
| 2020-11-11 | 2.48 | 2.29 | 2.45 | 2.39 | 1439300.0 | 2.39 |
| 2020-11-10 | 2.66 | 2.33 | 2.52 | 2.42 | 2064500.0 | 2.42 |
| 2020-11-09 | 2.52 | 2.2 | 2.2 | 2.43 | 2349300.0 | 2.43 |
| 2020-11-06 | 2.04 | 1.92 | 1.96 | 1.95 | 1069400.0 | 1.95 |
| 2020-11-05 | 2.03 | 1.85 | 1.85 | 1.99 | 2026200.0 | 1.99 |
| 2020-11-04 | 1.96 | 1.8 | 1.96 | 1.94 | 1413400.0 | 1.94 |
| 2020-11-03 | 2.11 | 1.93 | 2.03 | 2.0 | 1408500.0 | 2.0 |
| 2020-11-02 | 2.0 | 1.84 | 1.91 | 1.97 | 1185400.0 | 1.97 |
| 2020-10-30 | 1.9 | 1.76 | 1.81 | 1.89 | 1319500.0 | 1.89 |
| 2020-10-29 | 1.85 | 1.7 | 1.74 | 1.85 | 2074300.0 | 1.85 |
| 2020-10-28 | 1.85 | 1.7 | 1.76 | 1.71 | 2829100.0 | 1.71 |
| 2020-10-27 | 1.95 | 1.82 | 1.91 | 1.92 | 1192700.0 | 1.92 |
| 2020-10-26 | 2.0 | 1.86 | 2.0 | 1.9 | 1022600.0 | 1.9 |
| 2020-10-23 | 2.16 | 1.99 | 2.01 | 2.05 | 911900.0 | 2.05 |
| 2020-10-22 | 2.02 | 1.87 | 1.91 | 1.99 | 1111700.0 | 1.99 |
| 2020-10-21 | 1.97 | 1.87 | 1.95 | 1.91 | 1058800.0 | 1.91 |
| 2020-10-20 | 1.98 | 1.87 | 1.95 | 1.96 | 1336700.0 | 1.96 |
| 2020-10-19 | 2.04 | 1.9 | 1.94 | 1.91 | 1011300.0 | 1.91 |
| 2020-10-16 | 2.04 | 1.92 | 2.01 | 1.93 | 1086500.0 | 1.93 |
| 2020-10-15 | 2.06 | 1.93 | 2.01 | 2.04 | 1080700.0 | 2.04 |
| 2020-10-14 | 2.2 | 2.02 | 2.09 | 2.02 | 1286600.0 | 2.02 |
| 2020-10-13 | 2.2 | 2.01 | 2.2 | 2.06 | 1093200.0 | 2.06 |
| 2020-10-12 | 2.13 | 1.97 | 2.11 | 2.12 | 1249300.0 | 2.12 |
| 2020-10-09 | 2.2 | 2.02 | 2.2 | 2.14 | 1735600.0 | 2.14 |
| 2020-10-08 | 2.21 | 1.87 | 1.92 | 2.16 | 2422400.0 | 2.16 |
| 2020-10-07 | 1.92 | 1.82 | 1.92 | 1.87 | 1893000.0 | 1.87 |
| 2020-10-06 | 1.99 | 1.82 | 1.9 | 1.84 | 2220800.0 | 1.84 |
| 2020-10-05 | 1.89 | 1.78 | 1.86 | 1.85 | 1225900.0 | 1.85 |
| 2020-10-02 | 1.86 | 1.66 | 1.67 | 1.82 | 2859000.0 | 1.82 |
| 2020-10-01 | 1.84 | 1.71 | 1.84 | 1.74 | 1713200.0 | 1.74 |
| 2020-09-30 | 2.01 | 1.77 | 1.87 | 1.85 | 2987600.0 | 1.85 |
| 2020-09-29 | 1.91 | 1.7 | 1.85 | 1.87 | 3955500.0 | 1.87 |
| 2020-09-28 | 2.12 | 1.86 | 1.94 | 1.87 | 5847400.0 | 1.87 |
| 2020-09-25 | 1.77 | 1.63 | 1.68 | 1.71 | 3176100.0 | 1.71 |
| 2020-09-24 | 1.75 | 1.58 | 1.65 | 1.71 | 1459300.0 | 1.71 |
| 2020-09-23 | 1.88 | 1.68 | 1.88 | 1.68 | 1323400.0 | 1.68 |
| 2020-09-22 | 2.0 | 1.85 | 1.97 | 1.87 | 1216700.0 | 1.87 |
| 2020-09-21 | 2.02 | 1.92 | 1.99 | 1.97 | 1663200.0 | 1.97 |
| 2020-09-18 | 2.16 | 1.89 | 1.93 | 2.08 | 5370800.0 | 2.08 |
| 2020-09-17 | 1.95 | 1.82 | 1.94 | 1.91 | 1463400.0 | 1.91 |
| 2020-09-16 | 1.99 | 1.74 | 1.77 | 1.96 | 2097400.0 | 1.96 |
| 2020-09-15 | 1.84 | 1.73 | 1.81 | 1.73 | 1128600.0 | 1.73 |
| 2020-09-14 | 1.83 | 1.72 | 1.81 | 1.76 | 1392500.0 | 1.76 |
| 2020-09-11 | 1.91 | 1.78 | 1.86 | 1.8 | 971500.0 | 1.8 |
| 2020-09-10 | 2.12 | 1.89 | 2.11 | 1.9 | 1876500.0 | 1.9 |
| 2020-09-09 | 2.28 | 2.09 | 2.22 | 2.1 | 553600.0 | 2.1 |
| 2020-09-08 | 2.44 | 2.17 | 2.38 | 2.21 | 745400.0 | 2.21 |
| 2020-09-04 | 2.57 | 2.39 | 2.56 | 2.47 | 738900.0 | 2.47 |
| 2020-09-03 | 2.55 | 2.37 | 2.47 | 2.52 | 1241800.0 | 2.52 |
| 2020-09-02 | 2.52 | 2.38 | 2.51 | 2.47 | 1324100.0 | 2.47 |
| 2020-09-01 | 2.59 | 2.44 | 2.49 | 2.52 | 1108900.0 | 2.52 |
| 2020-08-31 | 2.79 | 2.48 | 2.73 | 2.52 | 953200.0 | 2.52 |
| 2020-08-28 | 2.78 | 2.61 | 2.66 | 2.74 | 636600.0 | 2.74 |
| 2020-08-27 | 2.65 | 2.55 | 2.6 | 2.63 | 730400.0 | 2.63 |
| 2020-08-26 | 2.65 | 2.49 | 2.63 | 2.57 | 802600.0 | 2.57 |
| 2020-08-25 | 2.75 | 2.53 | 2.72 | 2.66 | 745900.0 | 2.66 |
| 2020-08-24 | 2.7 | 2.45 | 2.54 | 2.67 | 607800.0 | 2.67 |
| 2020-08-21 | 2.67 | 2.42 | 2.67 | 2.48 | 1318300.0 | 2.48 |
| 2020-08-20 | 2.78 | 2.68 | 2.78 | 2.69 | 881600.0 | 2.69 |
| 2020-08-19 | 2.93 | 2.81 | 2.88 | 2.83 | 706100.0 | 2.83 |
| 2020-08-18 | 3.03 | 2.85 | 3.03 | 2.87 | 767600.0 | 2.87 |
| 2020-08-17 | 3.25 | 3.0 | 3.1 | 3.05 | 755900.0 | 3.05 |
| 2020-08-14 | 3.06 | 2.95 | 3.0 | 3.05 | 522000.0 | 3.05 |
| 2020-08-13 | 3.17 | 2.99 | 3.17 | 3.02 | 858000.0 | 3.02 |
| 2020-08-12 | 3.19 | 3.02 | 3.11 | 3.17 | 1248600.0 | 3.17 |
| 2020-08-11 | 3.22 | 2.95 | 3.16 | 2.98 | 1110100.0 | 2.98 |
| 2020-08-10 | 3.1 | 2.85 | 2.86 | 3.05 | 1577900.0 | 3.05 |
| 2020-08-07 | 2.8 | 2.68 | 2.74 | 2.8 | 795600.0 | 2.8 |
| 2020-08-06 | 2.94 | 2.72 | 2.92 | 2.76 | 862300.0 | 2.76 |
| 2020-08-05 | 2.98 | 2.78 | 2.87 | 2.89 | 1594700.0 | 2.89 |
| 2020-08-04 | 2.94 | 2.57 | 2.6 | 2.8 | 2171300.0 | 2.8 |
| 2020-08-03 | 2.63 | 2.44 | 2.56 | 2.61 | 1024100.0 | 2.61 |
| 2020-07-31 | 2.6 | 2.42 | 2.54 | 2.52 | 1121600.0 | 2.52 |
| 2020-07-30 | 2.64 | 2.5 | 2.6 | 2.59 | 886800.0 | 2.59 |
| 2020-07-29 | 2.7 | 2.5 | 2.59 | 2.68 | 1078300.0 | 2.68 |
| 2020-07-28 | 2.69 | 2.52 | 2.66 | 2.55 | 896000.0 | 2.55 |
| 2020-07-27 | 2.75 | 2.58 | 2.69 | 2.7 | 730600.0 | 2.7 |
| 2020-07-24 | 2.81 | 2.64 | 2.76 | 2.67 | 781400.0 | 2.67 |
| 2020-07-23 | 2.76 | 2.62 | 2.67 | 2.75 | 845900.0 | 2.75 |
| 2020-07-22 | 2.72 | 2.49 | 2.72 | 2.71 | 1054100.0 | 2.71 |
| 2020-07-21 | 2.81 | 2.54 | 2.55 | 2.77 | 1838400.0 | 2.77 |
| 2020-07-20 | 2.53 | 2.38 | 2.42 | 2.49 | 1084900.0 | 2.49 |
| 2020-07-17 | 2.51 | 2.38 | 2.43 | 2.44 | 764700.0 | 2.44 |
| 2020-07-16 | 2.57 | 2.36 | 2.48 | 2.44 | 791200.0 | 2.44 |
| 2020-07-15 | 2.54 | 2.29 | 2.32 | 2.52 | 1639900.0 | 2.52 |
| 2020-07-14 | 2.26 | 2.06 | 2.09 | 2.25 | 1333100.0 | 2.25 |
| 2020-07-13 | 2.28 | 2.14 | 2.26 | 2.16 | 1410200.0 | 2.16 |
| 2020-07-10 | 2.27 | 2.03 | 2.15 | 2.24 | 1077000.0 | 2.24 |
| 2020-07-09 | 2.35 | 2.13 | 2.33 | 2.15 | 2657600.0 | 2.15 |
| 2020-07-08 | 2.39 | 2.25 | 2.31 | 2.34 | 1380000.0 | 2.34 |
| 2020-07-07 | 2.35 | 2.23 | 2.34 | 2.29 | 1985700.0 | 2.29 |
| 2020-07-06 | 2.41 | 2.26 | 2.36 | 2.4 | 984700.0 | 2.4 |
| 2020-07-02 | 2.46 | 2.26 | 2.46 | 2.3 | 1150600.0 | 2.3 |
| 2020-07-01 | 2.55 | 2.32 | 2.51 | 2.36 | 1394100.0 | 2.36 |
| 2020-06-30 | 2.47 | 2.21 | 2.31 | 2.45 | 1433200.0 | 2.45 |
| 2020-06-29 | 2.42 | 2.23 | 2.25 | 2.35 | 1117500.0 | 2.35 |
| 2020-06-26 | 2.47 | 2.18 | 2.44 | 2.2 | 1998800.0 | 2.2 |
| 2020-06-25 | 2.65 | 2.41 | 2.51 | 2.5 | 1004500.0 | 2.5 |
| 2020-06-24 | 2.73 | 2.5 | 2.68 | 2.55 | 1694800.0 | 2.55 |
| 2020-06-23 | 2.91 | 2.78 | 2.81 | 2.81 | 911200.0 | 2.81 |
| 2020-06-22 | 2.88 | 2.71 | 2.87 | 2.76 | 1247700.0 | 2.76 |
| 2020-06-19 | 3.0 | 2.84 | 2.93 | 2.87 | 2880100.0 | 2.87 |
| 2020-06-18 | 3.01 | 2.77 | 2.81 | 2.85 | 1313800.0 | 2.85 |
| 2020-06-17 | 3.04 | 2.84 | 2.98 | 2.84 | 901900.0 | 2.84 |
| 2020-06-16 | 3.36 | 2.94 | 3.3 | 2.98 | 2004200.0 | 2.98 |
| 2020-06-15 | 3.1 | 2.71 | 2.86 | 3.05 | 1651000.0 | 3.05 |
| 2020-06-12 | 3.11 | 2.79 | 3.08 | 2.97 | 2088000.0 | 2.97 |
| 2020-06-11 | 3.16 | 2.78 | 3.02 | 2.8 | 1954000.0 | 2.8 |
| 2020-06-10 | 3.56 | 3.27 | 3.53 | 3.35 | 1614300.0 | 3.35 |
| 2020-06-09 | 3.85 | 3.48 | 3.65 | 3.56 | 2182300.0 | 3.56 |
| 2020-06-08 | 3.91 | 3.45 | 3.82 | 3.81 | 2417100.0 | 3.81 |
| 2020-06-05 | 3.77 | 3.41 | 3.41 | 3.6 | 2451900.0 | 3.6 |
| 2020-06-04 | 3.18 | 2.88 | 2.95 | 3.17 | 2889400.0 | 3.17 |
| 2020-06-03 | 3.19 | 2.99 | 3.12 | 3.03 | 2122200.0 | 3.03 |
| 2020-06-02 | 3.19 | 2.9 | 2.9 | 3.12 | 1974300.0 | 3.12 |
| 2020-06-01 | 3.04 | 2.82 | 2.95 | 2.87 | 1686200.0 | 2.87 |
| 2020-05-29 | 3.05 | 2.82 | 3.05 | 2.9 | 2782800.0 | 2.9 |
| 2020-05-28 | 3.16 | 2.91 | 3.16 | 2.95 | 1747900.0 | 2.95 |
| 2020-05-27 | 3.09 | 2.88 | 3.02 | 3.08 | 1266300.0 | 3.08 |
| 2020-05-26 | 3.04 | 2.92 | 3.0 | 2.98 | 2506300.0 | 2.98 |
| 2020-05-22 | 2.98 | 2.81 | 2.98 | 2.85 | 687100.0 | 2.85 |
| 2020-05-21 | 3.07 | 2.86 | 3.06 | 2.99 | 1721000.0 | 2.99 |
| 2020-05-20 | 3.13 | 2.78 | 2.82 | 3.07 | 2622200.0 | 3.07 |
| 2020-05-19 | 2.86 | 2.51 | 2.72 | 2.76 | 2745700.0 | 2.76 |
| 2020-05-18 | 2.84 | 2.44 | 2.55 | 2.76 | 2981200.0 | 2.76 |
| 2020-05-15 | 2.6 | 2.28 | 2.37 | 2.42 | 1782800.0 | 2.42 |
| 2020-05-14 | 2.38 | 2.06 | 2.26 | 2.29 | 1461400.0 | 2.29 |
| 2020-05-13 | 2.47 | 2.12 | 2.47 | 2.3 | 1922100.0 | 2.3 |
| 2020-05-12 | 2.66 | 2.45 | 2.58 | 2.52 | 2223300.0 | 2.52 |
| 2020-05-11 | 2.74 | 2.51 | 2.67 | 2.55 | 1679400.0 | 2.55 |
| 2020-05-08 | 2.71 | 2.45 | 2.52 | 2.69 | 2286500.0 | 2.69 |
| 2020-05-07 | 2.49 | 2.29 | 2.3 | 2.42 | 2027500.0 | 2.42 |
| 2020-05-06 | 2.45 | 2.16 | 2.44 | 2.2 | 1310000.0 | 2.2 |
| 2020-05-05 | 2.6 | 2.37 | 2.59 | 2.4 | 2560600.0 | 2.4 |
| 2020-05-04 | 2.43 | 2.08 | 2.13 | 2.39 | 1696800.0 | 2.39 |
| 2020-05-01 | 2.37 | 2.08 | 2.29 | 2.32 | 2132900.0 | 2.32 |
| 2020-04-30 | 2.62 | 2.21 | 2.6 | 2.32 | 2894800.0 | 2.32 |
| 2020-04-29 | 2.64 | 2.0 | 2.01 | 2.57 | 5897800.0 | 2.57 |
| 2020-04-28 | 1.95 | 1.81 | 1.84 | 1.89 | 1701100.0 | 1.89 |
| 2020-04-27 | 1.9 | 1.71 | 1.86 | 1.8 | 2758500.0 | 1.8 |
| 2020-04-24 | 2.65 | 1.86 | 2.57 | 2.0 | 6419000.0 | 2.0 |
| 2020-04-23 | 2.35 | 1.58 | 1.58 | 2.17 | 6443900.0 | 2.17 |
| 2020-04-22 | 1.78 | 1.57 | 1.65 | 1.58 | 829000.0 | 1.58 |
| 2020-04-21 | 1.79 | 1.55 | 1.69 | 1.61 | 928800.0 | 1.61 |
| 2020-04-20 | 1.8 | 1.62 | 1.74 | 1.79 | 1155900.0 | 1.79 |
| 2020-04-17 | 1.85 | 1.56 | 1.57 | 1.82 | 2016700.0 | 1.82 |
| 2020-04-16 | 1.72 | 1.51 | 1.72 | 1.54 | 1055700.0 | 1.54 |
| 2020-04-15 | 1.75 | 1.51 | 1.66 | 1.7 | 1057300.0 | 1.7 |
| 2020-04-14 | 1.91 | 1.68 | 1.89 | 1.79 | 1424100.0 | 1.79 |
| 2020-04-13 | 2.14 | 1.76 | 2.01 | 1.8 | 1823300.0 | 1.8 |
| 2020-04-09 | 2.28 | 1.75 | 1.79 | 1.95 | 3100700.0 | 1.95 |
| 2020-04-08 | 1.8 | 1.44 | 1.44 | 1.72 | 2296800.0 | 1.72 |
| 2020-04-07 | 1.63 | 1.42 | 1.45 | 1.51 | 3193600.0 | 1.51 |
| 2020-04-06 | 1.5 | 1.33 | 1.39 | 1.41 | 1954600.0 | 1.41 |
| 2020-04-03 | 1.45 | 1.23 | 1.37 | 1.33 | 2150500.0 | 1.33 |
| 2020-04-02 | 1.31 | 1.18 | 1.29 | 1.28 | 2990900.0 | 1.28 |
| 2020-04-01 | 1.15 | 1.04 | 1.07 | 1.11 | 1787900.0 | 1.11 |
| 2020-03-31 | 1.19 | 1.06 | 1.07 | 1.17 | 1559500.0 | 1.17 |
| 2020-03-30 | 1.15 | 1.01 | 1.1 | 1.04 | 1595400.0 | 1.04 |
| 2020-03-27 | 1.26 | 1.0 | 1.12 | 1.12 | 1990600.0 | 1.12 |
| 2020-03-26 | 1.31 | 1.08 | 1.3 | 1.16 | 4211200.0 | 1.16 |
| 2020-03-25 | 1.45 | 1.2 | 1.45 | 1.25 | 2131500.0 | 1.25 |
| 2020-03-24 | 1.44 | 1.11 | 1.19 | 1.44 | 2045300.0 | 1.44 |
| 2020-03-23 | 1.21 | 1.07 | 1.2 | 1.09 | 1689100.0 | 1.09 |
| 2020-03-20 | 1.4 | 1.08 | 1.35 | 1.19 | 4839500.0 | 1.19 |
| 2020-03-19 | 1.34 | 1.03 | 1.12 | 1.31 | 2421200.0 | 1.31 |
| 2020-03-18 | 1.16 | 1.02 | 1.11 | 1.07 | 2487200.0 | 1.07 |
| 2020-03-17 | 1.16 | 1.02 | 1.08 | 1.16 | 2744200.0 | 1.16 |
| 2020-03-16 | 1.18 | 1.03 | 1.11 | 1.08 | 4853400.0 | 1.08 |
| 2020-03-13 | 1.51 | 1.07 | 1.41 | 1.18 | 7368200.0 | 1.18 |
| 2020-03-12 | 1.54 | 1.02 | 1.47 | 1.27 | 7546600.0 | 1.27 |
| 2020-03-11 | 2.03 | 1.53 | 2.02 | 1.54 | 4864700.0 | 1.54 |
| 2020-03-10 | 2.18 | 1.61 | 2.14 | 2.06 | 6130400.0 | 2.06 |
| 2020-03-09 | 2.31 | 1.96 | 2.06 | 2.03 | 4726600.0 | 2.03 |
| 2020-03-06 | 4.02 | 3.3 | 3.82 | 3.44 | 3792500.0 | 3.44 |
| 2020-03-05 | 4.28 | 4.02 | 4.25 | 4.14 | 2178200.0 | 4.14 |
| 2020-03-04 | 4.48 | 4.24 | 4.43 | 4.35 | 1323200.0 | 4.35 |
| 2020-03-03 | 4.66 | 4.23 | 4.53 | 4.32 | 2491300.0 | 4.32 |
| 2020-03-02 | 4.74 | 4.3 | 4.68 | 4.52 | 2099900.0 | 4.52 |
| 2020-02-28 | 4.66 | 4.45 | 4.51 | 4.66 | 1575000.0 | 4.66 |
| 2020-02-27 | 4.8 | 4.38 | 4.72 | 4.67 | 1293600.0 | 4.67 |
| 2020-02-26 | 5.16 | 4.81 | 5.14 | 4.89 | 1608400.0 | 4.89 |
| 2020-02-25 | 5.2 | 4.94 | 5.2 | 5.12 | 2159100.0 | 5.12 |
| 2020-02-24 | 5.36 | 5.14 | 5.29 | 5.18 | 1329000.0 | 5.18 |
| 2020-02-21 | 5.66 | 5.36 | 5.66 | 5.51 | 1214600.0 | 5.51 |
| 2020-02-20 | 5.81 | 5.61 | 5.67 | 5.74 | 1199900.0 | 5.74 |
| 2020-02-19 | 5.73 | 5.37 | 5.42 | 5.66 | 1033600.0 | 5.66 |
| 2020-02-18 | 5.44 | 5.25 | 5.36 | 5.36 | 927200.0 | 5.36 |