| 名前 | Newtek Business Services Corp. 6.25% Notes Due 2023 |
| ティッカー | NEWTI |
| 国 | United States |
| 上場年 | nan |
| セクター | nan |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 25.35 | 25.34 | 25.34 | 25.34 | 3600.0 | 25.34 |
| 2021-02-12 | 25.33 | 25.33 | 25.33 | 25.33 | 600.0 | 25.33 |
| 2021-02-11 | 25.35 | 25.33 | 25.35 | 25.33 | 600.0 | 25.33 |
| 2021-02-10 | 25.34 | 25.34 | 25.34 | 25.34 | 1500.0 | 25.34 |
| 2021-02-09 | 25.36 | 25.33 | 25.34 | 25.33 | 5600.0 | 25.33 |
| 2021-02-08 | 25.35 | 25.35 | 25.35 | 25.35 | 3300.0 | 25.35 |
| 2021-02-05 | 25.36 | 25.34 | 25.34 | 25.34 | 4900.0 | 25.34 |
| 2021-02-04 | 25.35 | 25.33 | 25.34 | 25.34 | 4800.0 | 25.34 |
| 2021-02-03 | 25.34 | 25.34 | 25.34 | 25.34 | 1300.0 | 25.34 |
| 2021-02-02 | 25.36 | 25.33 | 25.34 | 25.33 | 4100.0 | 25.33 |
| 2021-02-01 | 25.36 | 25.32 | 25.32 | 25.35 | 2600.0 | 25.35 |
| 2021-01-29 | 25.32 | 25.3 | 25.3 | 25.32 | 14800.0 | 25.32 |
| 2021-01-28 | 25.31 | 25.3 | 25.31 | 25.31 | 7100.0 | 25.31 |
| 2021-01-27 | 25.31 | 25.3 | 25.3 | 25.3 | 24500.0 | 25.3 |
| 2021-01-26 | 25.3 | 25.29 | 25.3 | 25.3 | 5100.0 | 25.3 |
| 2021-01-25 | 25.32 | 25.26 | 25.27 | 25.29 | 15500.0 | 25.29 |
| 2021-01-22 | 25.36 | 25.26 | 25.26 | 25.33 | 7400.0 | 25.33 |
| 2021-01-21 | 25.3 | 25.25 | 25.3 | 25.26 | 11900.0 | 25.26 |
| 2021-01-20 | 25.3 | 25.25 | 25.28 | 25.25 | 9500.0 | 25.25 |
| 2021-01-19 | 25.29 | 25.26 | 25.29 | 25.27 | 6800.0 | 25.27 |
| 2021-01-15 | 25.3 | 25.25 | 25.26 | 25.3 | 69600.0 | 25.3 |
| 2021-01-14 | 25.42 | 25.23 | 25.42 | 25.29 | 101600.0 | 25.29 |
| 2021-01-13 | 25.52 | 25.44 | 25.52 | 25.5 | 800.0 | 25.5 |
| 2021-01-12 | 25.54 | 25.38 | 25.39 | 25.44 | 1800.0 | 25.44 |
| 2021-01-11 | 25.52 | 25.43 | 25.48 | 25.52 | 2000.0 | 25.52 |
| 2021-01-08 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 | 25.64 |
| 2021-01-07 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 | 25.64 |
| 2021-01-06 | 25.64 | 25.36 | 25.47 | 25.64 | 5500.0 | 25.64 |
| 2021-01-05 | 25.34 | 25.33 | 25.34 | 25.33 | 500.0 | 25.33 |
| 2021-01-04 | 25.48 | 25.47 | 25.47 | 25.48 | 900.0 | 25.48 |
| 2020-12-31 | 25.45 | 25.44 | 25.44 | 25.45 | 1000.0 | 25.45 |
| 2020-12-30 | 25.45 | 25.27 | 25.27 | 25.45 | 2000.0 | 25.45 |
| 2020-12-29 | 25.43 | 25.43 | 25.43 | 25.43 | 200.0 | 25.43 |
| 2020-12-28 | 25.38 | 25.34 | 25.38 | 25.34 | 1600.0 | 25.34 |
| 2020-12-24 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 | 25.39 |
| 2020-12-23 | 25.39 | 25.23 | 25.3 | 25.39 | 3400.0 | 25.39 |
| 2020-12-22 | 25.33 | 25.25 | 25.26 | 25.33 | 1200.0 | 25.33 |
| 2020-12-21 | 25.42 | 25.25 | 25.25 | 25.42 | 2700.0 | 25.42 |
| 2020-12-18 | 25.29 | 24.7 | 24.7 | 25.28 | 1100.0 | 25.28 |