名前 | New Relic Inc. Common Stock |
ティッカー | NEWR |
国 | United States |
上場年 | 2014.0 |
セクター | Technology |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 65.13 | 62.28 | 65.0 | 63.52 | 971800.0 | 63.52 |
2021-02-12 | 66.85 | 64.85 | 66.85 | 65.46 | 762900.0 | 65.46 |
2021-02-11 | 67.99 | 65.44 | 67.44 | 66.85 | 619900.0 | 66.85 |
2021-02-10 | 68.06 | 66.37 | 66.74 | 67.35 | 767900.0 | 67.35 |
2021-02-09 | 66.88 | 65.59 | 66.0 | 66.81 | 682900.0 | 66.81 |
2021-02-08 | 70.08 | 64.86 | 68.11 | 65.88 | 1778700.0 | 65.88 |
2021-02-05 | 69.35 | 64.98 | 67.0 | 67.65 | 3995300.0 | 67.65 |
2021-02-04 | 81.1 | 79.16 | 79.69 | 80.77 | 515000.0 | 80.77 |
2021-02-03 | 79.3 | 77.58 | 78.71 | 78.92 | 346600.0 | 78.92 |
2021-02-02 | 78.36 | 75.86 | 76.67 | 78.16 | 590400.0 | 78.16 |
2021-02-01 | 76.11 | 74.39 | 75.72 | 75.31 | 1033400.0 | 75.31 |
2021-01-29 | 76.67 | 73.77 | 75.15 | 75.18 | 697500.0 | 75.18 |
2021-01-28 | 77.93 | 74.77 | 76.3 | 75.6 | 928700.0 | 75.6 |
2021-01-27 | 78.09 | 74.12 | 75.22 | 75.88 | 606800.0 | 75.88 |
2021-01-26 | 79.95 | 76.19 | 79.95 | 76.49 | 1004400.0 | 76.49 |
2021-01-25 | 80.8 | 77.6 | 79.69 | 79.71 | 441800.0 | 79.71 |
2021-01-22 | 79.76 | 78.27 | 78.99 | 79.36 | 267100.0 | 79.36 |
2021-01-21 | 80.19 | 76.95 | 78.66 | 79.46 | 621500.0 | 79.46 |
2021-01-20 | 78.59 | 77.09 | 77.47 | 77.87 | 413400.0 | 77.87 |
2021-01-19 | 76.97 | 75.25 | 76.76 | 76.77 | 478600.0 | 76.77 |
2021-01-15 | 77.67 | 75.5 | 77.1 | 75.87 | 594900.0 | 75.87 |
2021-01-14 | 78.07 | 76.42 | 76.82 | 76.81 | 562200.0 | 76.81 |
2021-01-13 | 77.5 | 75.8 | 76.52 | 76.5 | 632000.0 | 76.5 |
2021-01-12 | 77.74 | 73.61 | 73.98 | 76.83 | 1407200.0 | 76.83 |
2021-01-11 | 75.61 | 73.28 | 74.7 | 73.98 | 959500.0 | 73.98 |
2021-01-08 | 77.54 | 70.85 | 71.5 | 75.18 | 2759500.0 | 75.18 |
2021-01-07 | 65.32 | 62.72 | 62.72 | 64.94 | 376400.0 | 64.94 |
2021-01-06 | 63.71 | 61.43 | 62.55 | 62.18 | 535400.0 | 62.18 |
2021-01-05 | 63.3 | 61.89 | 62.99 | 63.16 | 635800.0 | 63.16 |
2021-01-04 | 65.4 | 62.19 | 65.15 | 63.0 | 730400.0 | 63.0 |
2020-12-31 | 65.81 | 64.68 | 65.31 | 65.4 | 251700.0 | 65.4 |
2020-12-30 | 66.49 | 64.5 | 64.84 | 65.42 | 341400.0 | 65.42 |
2020-12-29 | 66.4 | 64.3 | 66.07 | 64.44 | 399600.0 | 64.44 |
2020-12-28 | 69.71 | 66.0 | 69.65 | 66.07 | 392000.0 | 66.07 |
2020-12-24 | 70.19 | 68.6 | 69.14 | 68.89 | 176000.0 | 68.89 |
2020-12-23 | 70.5 | 68.74 | 70.47 | 68.85 | 530000.0 | 68.85 |
2020-12-22 | 70.77 | 68.83 | 68.83 | 70.53 | 479100.0 | 70.53 |
2020-12-21 | 69.64 | 68.17 | 68.77 | 68.83 | 439000.0 | 68.83 |
2020-12-18 | 69.29 | 67.16 | 67.6 | 69.24 | 1415400.0 | 69.24 |
2020-12-17 | 67.33 | 64.81 | 65.0 | 67.26 | 519000.0 | 67.26 |
2020-12-16 | 65.21 | 63.73 | 63.91 | 64.73 | 458400.0 | 64.73 |
2020-12-15 | 64.49 | 63.06 | 64.0 | 63.62 | 559400.0 | 63.62 |
2020-12-14 | 64.38 | 62.51 | 64.35 | 63.72 | 702100.0 | 63.72 |
2020-12-11 | 65.47 | 64.22 | 64.92 | 64.81 | 329000.0 | 64.81 |
2020-12-10 | 65.0 | 61.94 | 61.94 | 64.92 | 379200.0 | 64.92 |
2020-12-09 | 63.98 | 61.58 | 63.98 | 61.91 | 380600.0 | 61.91 |
2020-12-08 | 64.33 | 62.73 | 63.01 | 64.07 | 269500.0 | 64.07 |
2020-12-07 | 64.0 | 62.57 | 63.36 | 63.1 | 351500.0 | 63.1 |
2020-12-04 | 63.81 | 61.0 | 61.0 | 63.6 | 341600.0 | 63.6 |
2020-12-03 | 63.22 | 60.39 | 60.4 | 61.62 | 439500.0 | 61.62 |
2020-12-02 | 60.39 | 58.47 | 59.5 | 60.35 | 226700.0 | 60.35 |
2020-12-01 | 60.43 | 58.81 | 59.72 | 60.16 | 389100.0 | 60.16 |
2020-11-30 | 60.49 | 58.89 | 59.52 | 59.73 | 602500.0 | 59.73 |
2020-11-27 | 60.4 | 59.0 | 59.08 | 59.18 | 304700.0 | 59.18 |
2020-11-25 | 58.59 | 56.0 | 56.47 | 58.51 | 658600.0 | 58.51 |
2020-11-24 | 57.24 | 55.61 | 57.18 | 56.02 | 427700.0 | 56.02 |
2020-11-23 | 57.62 | 55.4 | 57.23 | 57.1 | 384700.0 | 57.1 |
2020-11-20 | 57.27 | 56.34 | 56.65 | 56.88 | 468900.0 | 56.88 |
2020-11-19 | 56.85 | 55.1 | 55.25 | 56.71 | 396500.0 | 56.71 |
2020-11-18 | 57.1 | 55.49 | 56.7 | 55.53 | 372300.0 | 55.53 |
2020-11-17 | 56.48 | 54.83 | 55.15 | 56.45 | 669400.0 | 56.45 |
2020-11-16 | 56.44 | 53.67 | 56.03 | 54.79 | 924900.0 | 54.79 |
2020-11-13 | 55.48 | 54.24 | 55.17 | 55.3 | 614000.0 | 55.3 |
2020-11-12 | 56.64 | 54.54 | 55.74 | 54.87 | 468700.0 | 54.87 |
2020-11-11 | 56.28 | 53.76 | 54.5 | 55.59 | 629100.0 | 55.59 |
2020-11-10 | 55.47 | 52.96 | 55.45 | 53.73 | 1102700.0 | 53.73 |
2020-11-09 | 56.9 | 54.54 | 55.49 | 55.15 | 836100.0 | 55.15 |
2020-11-06 | 58.56 | 54.82 | 56.17 | 55.08 | 2351700.0 | 55.08 |
2020-11-05 | 66.34 | 64.11 | 64.53 | 65.14 | 1113300.0 | 65.14 |
2020-11-04 | 64.78 | 62.16 | 63.33 | 63.15 | 699400.0 | 63.15 |
2020-11-03 | 61.88 | 59.0 | 59.19 | 61.48 | 285500.0 | 61.48 |
2020-11-02 | 60.96 | 57.95 | 60.96 | 58.92 | 481800.0 | 58.92 |
2020-10-30 | 62.2 | 59.98 | 61.7 | 60.66 | 350400.0 | 60.66 |
2020-10-29 | 64.07 | 61.18 | 62.22 | 62.09 | 516100.0 | 62.09 |
2020-10-28 | 62.25 | 59.74 | 61.61 | 61.18 | 368200.0 | 61.18 |
2020-10-27 | 63.59 | 62.21 | 62.59 | 62.44 | 403100.0 | 62.44 |
2020-10-26 | 63.14 | 60.76 | 63.13 | 62.24 | 508300.0 | 62.24 |
2020-10-23 | 63.66 | 61.54 | 62.26 | 63.63 | 281600.0 | 63.63 |
2020-10-22 | 63.3 | 60.8 | 62.72 | 62.18 | 497000.0 | 62.18 |
2020-10-21 | 64.69 | 60.6 | 61.86 | 62.96 | 1355100.0 | 62.96 |
2020-10-20 | 64.13 | 61.55 | 63.46 | 61.59 | 324300.0 | 61.59 |
2020-10-19 | 65.91 | 62.97 | 65.91 | 63.35 | 512100.0 | 63.35 |
2020-10-16 | 65.9 | 64.66 | 65.4 | 65.24 | 423800.0 | 65.24 |
2020-10-15 | 65.05 | 62.44 | 63.2 | 65.0 | 364800.0 | 65.0 |
2020-10-14 | 65.3 | 63.83 | 64.66 | 64.27 | 301200.0 | 64.27 |
2020-10-13 | 65.59 | 63.88 | 64.5 | 64.34 | 363100.0 | 64.34 |
2020-10-12 | 65.65 | 63.76 | 65.15 | 64.0 | 430500.0 | 64.0 |
2020-10-09 | 64.73 | 62.37 | 62.44 | 64.39 | 411700.0 | 64.39 |
2020-10-08 | 62.8 | 61.23 | 62.22 | 62.26 | 422400.0 | 62.26 |
2020-10-07 | 62.18 | 59.63 | 59.96 | 61.6 | 559500.0 | 61.6 |
2020-10-06 | 59.77 | 57.63 | 57.66 | 58.38 | 555800.0 | 58.38 |
2020-10-05 | 57.66 | 56.03 | 56.41 | 57.48 | 991700.0 | 57.48 |
2020-10-02 | 57.35 | 55.56 | 56.03 | 56.31 | 542100.0 | 56.31 |
2020-10-01 | 58.16 | 56.99 | 57.15 | 57.35 | 512300.0 | 57.35 |
2020-09-30 | 57.2 | 55.84 | 56.1 | 56.36 | 347800.0 | 56.36 |
2020-09-29 | 57.02 | 55.65 | 56.23 | 56.11 | 360700.0 | 56.11 |
2020-09-28 | 56.99 | 55.35 | 56.26 | 56.32 | 346100.0 | 56.32 |
2020-09-25 | 56.01 | 53.79 | 54.33 | 55.56 | 660000.0 | 55.56 |
2020-09-24 | 55.16 | 52.6 | 54.33 | 54.0 | 1357600.0 | 54.0 |
2020-09-23 | 57.38 | 54.5 | 57.02 | 54.57 | 801300.0 | 54.57 |
2020-09-22 | 56.99 | 55.47 | 56.46 | 56.86 | 1204100.0 | 56.86 |
2020-09-21 | 55.87 | 53.21 | 53.95 | 55.68 | 1066300.0 | 55.68 |
2020-09-18 | 56.65 | 53.48 | 56.56 | 54.58 | 1239100.0 | 54.58 |
2020-09-17 | 56.19 | 55.2 | 55.99 | 56.07 | 883700.0 | 56.07 |
2020-09-16 | 57.91 | 56.43 | 57.36 | 56.83 | 1201300.0 | 56.83 |
2020-09-15 | 59.53 | 56.21 | 56.21 | 57.74 | 679100.0 | 57.74 |
2020-09-14 | 57.45 | 55.79 | 56.9 | 55.93 | 779000.0 | 55.93 |
2020-09-11 | 58.74 | 55.01 | 58.74 | 56.1 | 1045000.0 | 56.1 |
2020-09-10 | 58.74 | 57.38 | 57.47 | 58.2 | 653100.0 | 58.2 |
2020-09-09 | 57.42 | 54.59 | 56.51 | 56.91 | 579000.0 | 56.91 |
2020-09-08 | 57.59 | 54.9 | 55.25 | 55.41 | 666200.0 | 55.41 |
2020-09-04 | 60.02 | 55.67 | 59.88 | 57.0 | 981300.0 | 57.0 |
2020-09-03 | 61.93 | 59.39 | 61.73 | 60.32 | 429200.0 | 60.32 |
2020-09-02 | 63.58 | 61.7 | 63.58 | 62.75 | 506000.0 | 62.75 |
2020-09-01 | 63.27 | 61.53 | 61.53 | 62.8 | 1023000.0 | 62.8 |
2020-08-31 | 62.77 | 61.05 | 62.65 | 61.43 | 957600.0 | 61.43 |
2020-08-28 | 63.72 | 62.44 | 62.93 | 62.66 | 395600.0 | 62.66 |
2020-08-27 | 62.75 | 61.19 | 62.57 | 62.71 | 459000.0 | 62.71 |
2020-08-26 | 63.0 | 60.42 | 60.46 | 62.71 | 1014400.0 | 62.71 |
2020-08-25 | 59.99 | 57.68 | 58.06 | 59.99 | 624000.0 | 59.99 |
2020-08-24 | 58.39 | 56.85 | 58.16 | 58.39 | 1384600.0 | 58.39 |
2020-08-21 | 60.07 | 57.74 | 60.03 | 57.91 | 924100.0 | 57.91 |
2020-08-20 | 60.68 | 57.0 | 57.11 | 60.12 | 1757000.0 | 60.12 |
2020-08-19 | 57.57 | 55.9 | 57.26 | 56.84 | 975300.0 | 56.84 |
2020-08-18 | 57.29 | 55.93 | 56.64 | 57.1 | 1426400.0 | 57.1 |
2020-08-17 | 56.57 | 55.06 | 55.77 | 56.54 | 1678000.0 | 56.54 |
2020-08-14 | 55.81 | 54.56 | 55.01 | 55.77 | 643000.0 | 55.77 |
2020-08-13 | 56.5 | 54.38 | 54.7 | 55.81 | 989200.0 | 55.81 |
2020-08-12 | 55.28 | 54.01 | 54.05 | 54.49 | 1330200.0 | 54.49 |
2020-08-11 | 54.58 | 52.81 | 53.65 | 53.99 | 943000.0 | 53.99 |
2020-08-10 | 54.42 | 52.13 | 53.85 | 53.84 | 2031800.0 | 53.84 |
2020-08-07 | 55.64 | 53.02 | 54.72 | 53.62 | 1437300.0 | 53.62 |
2020-08-06 | 57.4 | 55.03 | 56.56 | 55.16 | 2733100.0 | 55.16 |
2020-08-05 | 56.62 | 53.5 | 56.13 | 55.77 | 8311800.0 | 55.77 |
2020-08-04 | 74.2 | 71.21 | 71.75 | 73.5 | 1577200.0 | 73.5 |
2020-08-03 | 71.45 | 69.01 | 70.8 | 71.43 | 684300.0 | 71.43 |
2020-07-31 | 71.13 | 68.46 | 70.1 | 70.91 | 1059500.0 | 70.91 |
2020-07-30 | 69.97 | 65.6 | 65.6 | 69.7 | 1083800.0 | 69.7 |
2020-07-29 | 68.54 | 65.74 | 65.91 | 68.0 | 1579800.0 | 68.0 |
2020-07-28 | 66.55 | 63.56 | 63.88 | 65.18 | 1057300.0 | 65.18 |
2020-07-27 | 64.2 | 62.55 | 63.32 | 64.1 | 641100.0 | 64.1 |
2020-07-24 | 63.76 | 61.56 | 62.37 | 63.04 | 1092700.0 | 63.04 |
2020-07-23 | 65.0 | 63.17 | 64.11 | 63.24 | 614000.0 | 63.24 |
2020-07-22 | 65.56 | 64.03 | 64.7 | 64.4 | 651800.0 | 64.4 |
2020-07-21 | 67.49 | 64.53 | 67.45 | 64.69 | 1148600.0 | 64.69 |
2020-07-20 | 66.95 | 65.08 | 65.08 | 66.55 | 1671400.0 | 66.55 |
2020-07-17 | 66.73 | 64.37 | 66.59 | 65.28 | 583300.0 | 65.28 |
2020-07-16 | 67.48 | 65.91 | 66.27 | 66.44 | 1473100.0 | 66.44 |
2020-07-15 | 67.3 | 65.44 | 66.94 | 66.95 | 940100.0 | 66.95 |
2020-07-14 | 66.34 | 64.01 | 64.95 | 66.11 | 1203800.0 | 66.11 |
2020-07-13 | 68.89 | 65.0 | 68.72 | 65.13 | 897900.0 | 65.13 |
2020-07-10 | 68.79 | 67.25 | 67.84 | 67.88 | 700600.0 | 67.88 |
2020-07-09 | 68.74 | 65.76 | 68.0 | 68.19 | 666500.0 | 68.19 |
2020-07-08 | 68.05 | 66.0 | 67.77 | 67.51 | 2136400.0 | 67.51 |
2020-07-07 | 69.1 | 66.28 | 68.16 | 66.87 | 1595300.0 | 66.87 |
2020-07-06 | 71.98 | 67.97 | 71.98 | 68.4 | 1249400.0 | 68.4 |
2020-07-02 | 73.18 | 70.81 | 72.73 | 71.06 | 529700.0 | 71.06 |
2020-07-01 | 72.06 | 68.54 | 68.54 | 71.8 | 898500.0 | 71.8 |
2020-06-30 | 68.97 | 66.86 | 67.63 | 68.9 | 947100.0 | 68.9 |
2020-06-29 | 68.11 | 66.02 | 68.04 | 67.46 | 536100.0 | 67.46 |
2020-06-26 | 70.04 | 66.97 | 69.56 | 67.87 | 679000.0 | 67.87 |
2020-06-25 | 71.0 | 68.37 | 70.11 | 69.5 | 512000.0 | 69.5 |
2020-06-24 | 72.81 | 69.46 | 72.0 | 69.87 | 835600.0 | 69.87 |
2020-06-23 | 73.9 | 72.09 | 73.71 | 72.4 | 1064100.0 | 72.4 |
2020-06-22 | 72.86 | 69.45 | 70.1 | 72.58 | 1332900.0 | 72.58 |
2020-06-19 | 69.77 | 66.67 | 68.12 | 69.77 | 3557700.0 | 69.77 |
2020-06-18 | 68.07 | 66.57 | 67.65 | 67.79 | 729600.0 | 67.79 |
2020-06-17 | 70.84 | 67.45 | 70.73 | 67.78 | 737400.0 | 67.78 |
2020-06-16 | 71.11 | 68.91 | 69.39 | 70.46 | 1798900.0 | 70.46 |
2020-06-15 | 67.78 | 63.7 | 63.7 | 67.24 | 1714600.0 | 67.24 |
2020-06-12 | 69.34 | 67.0 | 69.17 | 68.66 | 499500.0 | 68.66 |
2020-06-11 | 69.55 | 67.02 | 68.66 | 67.47 | 894100.0 | 67.47 |
2020-06-10 | 71.52 | 69.34 | 69.76 | 70.78 | 727900.0 | 70.78 |
2020-06-09 | 70.1 | 68.65 | 69.83 | 69.32 | 608700.0 | 69.32 |
2020-06-08 | 70.63 | 66.9 | 67.0 | 70.32 | 778400.0 | 70.32 |
2020-06-05 | 69.3 | 66.58 | 68.98 | 66.93 | 702100.0 | 66.93 |
2020-06-04 | 70.71 | 67.46 | 70.27 | 67.86 | 697900.0 | 67.86 |
2020-06-03 | 70.45 | 68.81 | 69.38 | 70.34 | 620500.0 | 70.34 |
2020-06-02 | 69.79 | 67.38 | 68.0 | 69.2 | 1074700.0 | 69.2 |
2020-06-01 | 68.41 | 65.93 | 66.0 | 67.97 | 873600.0 | 67.97 |
2020-05-29 | 66.42 | 63.69 | 65.9 | 66.15 | 1027200.0 | 66.15 |
2020-05-28 | 67.28 | 65.26 | 66.5 | 65.47 | 958500.0 | 65.47 |
2020-05-27 | 66.67 | 63.15 | 65.09 | 66.04 | 958200.0 | 66.04 |
2020-05-26 | 66.67 | 64.38 | 65.05 | 65.86 | 1414600.0 | 65.86 |
2020-05-22 | 63.81 | 61.06 | 61.87 | 63.81 | 1563300.0 | 63.81 |
2020-05-21 | 62.42 | 61.29 | 62.18 | 61.95 | 958500.0 | 61.95 |
2020-05-20 | 65.23 | 61.57 | 63.0 | 62.18 | 1143200.0 | 62.18 |
2020-05-19 | 63.82 | 61.37 | 62.24 | 62.82 | 1431600.0 | 62.82 |
2020-05-18 | 66.72 | 62.03 | 66.28 | 62.4 | 1883800.0 | 62.4 |
2020-05-15 | 66.5 | 63.24 | 65.61 | 63.89 | 4005000.0 | 63.89 |
2020-05-14 | 58.43 | 54.5 | 55.67 | 58.28 | 1813500.0 | 58.28 |
2020-05-13 | 59.03 | 55.3 | 59.03 | 56.54 | 960800.0 | 56.54 |
2020-05-12 | 61.35 | 58.85 | 60.88 | 59.03 | 906500.0 | 59.03 |
2020-05-11 | 60.71 | 58.55 | 58.9 | 60.08 | 1073700.0 | 60.08 |
2020-05-08 | 58.59 | 57.16 | 58.37 | 58.55 | 463300.0 | 58.55 |
2020-05-07 | 58.44 | 54.78 | 55.11 | 57.66 | 937200.0 | 57.66 |
2020-05-06 | 54.62 | 52.82 | 53.86 | 54.02 | 673600.0 | 54.02 |
2020-05-05 | 53.81 | 52.68 | 53.0 | 53.03 | 375700.0 | 53.03 |
2020-05-04 | 51.92 | 49.43 | 49.99 | 51.9 | 514000.0 | 51.9 |
2020-05-01 | 52.53 | 50.06 | 52.49 | 50.28 | 541500.0 | 50.28 |
2020-04-30 | 54.98 | 52.9 | 53.78 | 53.69 | 349600.0 | 53.69 |
2020-04-29 | 54.55 | 52.55 | 53.15 | 53.5 | 795200.0 | 53.5 |
2020-04-28 | 53.99 | 50.28 | 53.5 | 51.78 | 636500.0 | 51.78 |
2020-04-27 | 53.39 | 51.81 | 52.12 | 52.24 | 782700.0 | 52.24 |
2020-04-24 | 52.04 | 50.4 | 51.18 | 51.76 | 692500.0 | 51.76 |
2020-04-23 | 50.92 | 49.02 | 49.02 | 50.33 | 639300.0 | 50.33 |
2020-04-22 | 49.86 | 48.25 | 49.2 | 48.83 | 1000800.0 | 48.83 |
2020-04-21 | 49.99 | 46.65 | 49.03 | 47.58 | 1170600.0 | 47.58 |
2020-04-20 | 51.99 | 49.86 | 50.97 | 50.05 | 680600.0 | 50.05 |
2020-04-17 | 51.75 | 48.86 | 49.31 | 51.48 | 2000600.0 | 51.48 |
2020-04-16 | 50.84 | 48.02 | 50.11 | 48.5 | 1593700.0 | 48.5 |
2020-04-15 | 51.76 | 49.79 | 50.29 | 50.02 | 1636100.0 | 50.02 |
2020-04-14 | 52.6 | 50.8 | 51.31 | 51.81 | 1097600.0 | 51.81 |
2020-04-13 | 51.57 | 48.73 | 51.18 | 50.68 | 599700.0 | 50.68 |
2020-04-09 | 53.42 | 50.28 | 51.46 | 51.52 | 728100.0 | 51.52 |
2020-04-08 | 50.98 | 45.81 | 45.96 | 50.41 | 590200.0 | 50.41 |
2020-04-07 | 50.15 | 45.51 | 49.17 | 45.64 | 791200.0 | 45.64 |
2020-04-06 | 47.76 | 46.1 | 46.28 | 47.19 | 749100.0 | 47.19 |
2020-04-03 | 45.71 | 43.03 | 45.28 | 44.49 | 890300.0 | 44.49 |
2020-04-02 | 47.79 | 44.33 | 45.02 | 45.39 | 632100.0 | 45.39 |
2020-04-01 | 45.73 | 43.58 | 44.6 | 44.92 | 991600.0 | 44.92 |
2020-03-31 | 48.35 | 45.13 | 47.02 | 46.24 | 1608500.0 | 46.24 |
2020-03-30 | 50.47 | 46.79 | 49.55 | 47.34 | 650900.0 | 47.34 |
2020-03-27 | 51.05 | 47.38 | 48.12 | 49.37 | 2012000.0 | 49.37 |
2020-03-26 | 51.07 | 46.58 | 47.1 | 49.72 | 1282200.0 | 49.72 |
2020-03-25 | 48.57 | 44.65 | 46.61 | 46.95 | 949600.0 | 46.95 |
2020-03-24 | 46.96 | 42.28 | 43.0 | 46.73 | 1226300.0 | 46.73 |
2020-03-23 | 41.36 | 36.43 | 38.31 | 40.64 | 635500.0 | 40.64 |
2020-03-20 | 42.73 | 38.04 | 41.4 | 38.22 | 1228100.0 | 38.22 |
2020-03-19 | 42.38 | 35.03 | 36.18 | 40.42 | 1457400.0 | 40.42 |
2020-03-18 | 37.8 | 33.49 | 34.13 | 36.82 | 1537700.0 | 36.82 |
2020-03-17 | 38.46 | 35.51 | 38.11 | 36.09 | 1288900.0 | 36.09 |
2020-03-16 | 40.93 | 37.68 | 38.65 | 37.73 | 1348300.0 | 37.73 |
2020-03-13 | 44.28 | 39.81 | 41.46 | 44.24 | 1594500.0 | 44.24 |
2020-03-12 | 42.35 | 36.04 | 42.05 | 38.83 | 1857500.0 | 38.83 |
2020-03-11 | 48.54 | 44.83 | 47.81 | 45.05 | 1003500.0 | 45.05 |
2020-03-10 | 51.2 | 47.06 | 50.9 | 48.96 | 1080200.0 | 48.96 |
2020-03-09 | 51.51 | 49.2 | 50.68 | 49.73 | 886100.0 | 49.73 |
2020-03-06 | 54.68 | 52.42 | 53.9 | 53.74 | 1573800.0 | 53.74 |
2020-03-05 | 55.47 | 54.06 | 54.22 | 54.85 | 596100.0 | 54.85 |
2020-03-04 | 55.43 | 53.43 | 54.36 | 55.29 | 571800.0 | 55.29 |
2020-03-03 | 55.32 | 52.39 | 54.91 | 53.74 | 973900.0 | 53.74 |
2020-03-02 | 56.44 | 53.33 | 56.44 | 54.92 | 1135400.0 | 54.92 |
2020-02-28 | 56.26 | 52.84 | 52.85 | 56.26 | 1051700.0 | 56.26 |
2020-02-27 | 56.43 | 52.4 | 52.78 | 54.9 | 1694900.0 | 54.9 |
2020-02-26 | 57.94 | 53.25 | 56.96 | 53.82 | 1569000.0 | 53.82 |
2020-02-25 | 59.18 | 56.5 | 59.16 | 56.84 | 976400.0 | 56.84 |
2020-02-24 | 58.79 | 56.62 | 57.25 | 58.58 | 1374600.0 | 58.58 |
2020-02-21 | 60.48 | 58.88 | 60.25 | 59.48 | 728200.0 | 59.48 |
2020-02-20 | 61.23 | 59.18 | 60.75 | 60.84 | 748600.0 | 60.84 |
2020-02-19 | 61.19 | 60.66 | 61.0 | 60.68 | 822500.0 | 60.68 |
2020-02-18 | 61.46 | 60.23 | 60.9 | 60.72 | 1977500.0 | 60.72 |