| 名前 | Newater Technology Inc. Ordinary Shares |
| ティッカー | NEWA |
| 国 | China |
| 上場年 | 2017.0 |
| セクター | Basic Industries |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 4.3 | 3.81 | 3.84 | 4.18 | 221300.0 | 4.18 |
| 2021-02-12 | 3.92 | 3.7 | 3.7 | 3.8 | 67000.0 | 3.8 |
| 2021-02-11 | 4.06 | 3.71 | 4.0 | 3.73 | 80900.0 | 3.73 |
| 2021-02-10 | 4.43 | 3.65 | 3.81 | 4.09 | 356900.0 | 4.09 |
| 2021-02-09 | 3.9 | 3.67 | 3.67 | 3.81 | 100000.0 | 3.81 |
| 2021-02-08 | 3.8 | 3.6 | 3.67 | 3.61 | 40000.0 | 3.61 |
| 2021-02-05 | 3.86 | 3.62 | 3.75 | 3.68 | 53500.0 | 3.68 |
| 2021-02-04 | 3.89 | 3.57 | 3.67 | 3.69 | 73700.0 | 3.69 |
| 2021-02-03 | 3.7 | 3.46 | 3.46 | 3.66 | 29900.0 | 3.66 |
| 2021-02-02 | 3.52 | 3.42 | 3.43 | 3.45 | 27900.0 | 3.45 |
| 2021-02-01 | 3.52 | 3.4 | 3.5 | 3.46 | 40800.0 | 3.46 |
| 2021-01-29 | 3.8 | 3.45 | 3.6 | 3.56 | 80200.0 | 3.56 |
| 2021-01-28 | 5.53 | 3.38 | 3.44 | 3.74 | 615400.0 | 3.74 |
| 2021-01-27 | 3.6 | 3.42 | 3.56 | 3.46 | 26300.0 | 3.46 |
| 2021-01-26 | 3.66 | 3.56 | 3.6 | 3.56 | 38700.0 | 3.56 |
| 2021-01-25 | 3.69 | 3.57 | 3.66 | 3.59 | 32300.0 | 3.59 |
| 2021-01-22 | 3.69 | 3.5 | 3.57 | 3.65 | 62800.0 | 3.65 |
| 2021-01-21 | 3.64 | 3.48 | 3.5 | 3.62 | 51100.0 | 3.62 |
| 2021-01-20 | 3.5 | 3.46 | 3.46 | 3.47 | 27800.0 | 3.47 |
| 2021-01-19 | 3.51 | 3.47 | 3.51 | 3.5 | 127800.0 | 3.5 |
| 2021-01-15 | 3.65 | 3.45 | 3.65 | 3.47 | 9800.0 | 3.47 |
| 2021-01-14 | 3.69 | 3.55 | 3.59 | 3.59 | 93700.0 | 3.59 |
| 2021-01-13 | 3.62 | 3.52 | 3.62 | 3.52 | 6700.0 | 3.52 |
| 2021-01-12 | 3.73 | 3.46 | 3.56 | 3.59 | 79500.0 | 3.59 |
| 2021-01-11 | 3.54 | 3.46 | 3.51 | 3.5 | 3900.0 | 3.5 |
| 2021-01-08 | 3.59 | 3.41 | 3.5 | 3.46 | 7500.0 | 3.46 |
| 2021-01-07 | 3.75 | 3.33 | 3.49 | 3.45 | 130800.0 | 3.45 |
| 2021-01-06 | 3.55 | 3.4 | 3.55 | 3.45 | 21200.0 | 3.45 |
| 2021-01-05 | 3.58 | 3.31 | 3.31 | 3.55 | 10800.0 | 3.55 |
| 2021-01-04 | 3.42 | 3.29 | 3.41 | 3.33 | 2900.0 | 3.33 |
| 2020-12-31 | 3.45 | 3.29 | 3.45 | 3.29 | 21800.0 | 3.29 |
| 2020-12-30 | 3.46 | 3.26 | 3.26 | 3.38 | 4300.0 | 3.38 |
| 2020-12-29 | 3.44 | 3.3 | 3.44 | 3.33 | 8100.0 | 3.33 |
| 2020-12-28 | 3.6 | 3.34 | 3.35 | 3.49 | 53600.0 | 3.49 |
| 2020-12-24 | 3.49 | 3.31 | 3.49 | 3.35 | 8500.0 | 3.35 |
| 2020-12-23 | 3.48 | 3.45 | 3.46 | 3.48 | 13500.0 | 3.48 |
| 2020-12-22 | 3.5 | 3.42 | 3.5 | 3.49 | 9800.0 | 3.49 |
| 2020-12-21 | 3.58 | 3.49 | 3.49 | 3.5 | 26000.0 | 3.5 |
| 2020-12-18 | 3.49 | 3.47 | 3.47 | 3.49 | 16000.0 | 3.49 |
| 2020-12-17 | 3.46 | 3.44 | 3.45 | 3.46 | 6400.0 | 3.46 |
| 2020-12-16 | 3.49 | 3.45 | 3.45 | 3.46 | 1200.0 | 3.46 |
| 2020-12-15 | 3.49 | 3.45 | 3.48 | 3.45 | 2100.0 | 3.45 |
| 2020-12-14 | 3.5 | 3.47 | 3.49 | 3.48 | 3400.0 | 3.48 |
| 2020-12-11 | 3.52 | 3.5 | 3.52 | 3.5 | 1200.0 | 3.5 |
| 2020-12-10 | 3.53 | 3.5 | 3.53 | 3.53 | 10200.0 | 3.53 |
| 2020-12-09 | 3.55 | 3.52 | 3.55 | 3.53 | 14100.0 | 3.53 |
| 2020-12-08 | 3.55 | 3.52 | 3.52 | 3.55 | 36000.0 | 3.55 |
| 2020-12-07 | 3.59 | 3.45 | 3.45 | 3.54 | 13500.0 | 3.54 |
| 2020-12-04 | 3.53 | 3.48 | 3.51 | 3.53 | 3600.0 | 3.53 |
| 2020-12-03 | 3.58 | 3.48 | 3.57 | 3.53 | 15600.0 | 3.53 |
| 2020-12-02 | 3.56 | 3.47 | 3.48 | 3.53 | 14800.0 | 3.53 |
| 2020-12-01 | 3.5 | 3.47 | 3.47 | 3.5 | 3500.0 | 3.5 |
| 2020-11-30 | 3.52 | 3.45 | 3.52 | 3.49 | 10500.0 | 3.49 |
| 2020-11-27 | 3.53 | 3.51 | 3.51 | 3.53 | 4000.0 | 3.53 |
| 2020-11-25 | 3.61 | 3.49 | 3.53 | 3.53 | 11200.0 | 3.53 |
| 2020-11-24 | 3.62 | 3.53 | 3.53 | 3.53 | 34600.0 | 3.53 |
| 2020-11-23 | 3.53 | 3.49 | 3.5 | 3.53 | 14800.0 | 3.53 |
| 2020-11-20 | 3.54 | 3.35 | 3.5 | 3.5 | 13800.0 | 3.5 |
| 2020-11-19 | 3.51 | 3.48 | 3.48 | 3.51 | 900.0 | 3.51 |
| 2020-11-18 | 3.5 | 3.48 | 3.49 | 3.5 | 4700.0 | 3.5 |
| 2020-11-17 | 3.5 | 3.46 | 3.46 | 3.48 | 5000.0 | 3.48 |
| 2020-11-16 | 3.57 | 3.47 | 3.57 | 3.5 | 2100.0 | 3.5 |
| 2020-11-13 | 3.59 | 3.46 | 3.53 | 3.59 | 1900.0 | 3.59 |
| 2020-11-12 | 3.55 | 3.45 | 3.45 | 3.52 | 2600.0 | 3.52 |
| 2020-11-11 | 3.51 | 3.42 | 3.51 | 3.45 | 4400.0 | 3.45 |
| 2020-11-10 | 3.59 | 3.42 | 3.58 | 3.42 | 1800.0 | 3.42 |
| 2020-11-09 | 3.56 | 3.5 | 3.5 | 3.56 | 1000.0 | 3.56 |
| 2020-11-06 | 3.51 | 3.42 | 3.42 | 3.51 | 1300.0 | 3.51 |
| 2020-11-05 | 3.49 | 3.4 | 3.4 | 3.42 | 2200.0 | 3.42 |
| 2020-11-04 | 3.51 | 3.42 | 3.51 | 3.42 | 14400.0 | 3.42 |
| 2020-11-03 | 3.6 | 3.52 | 3.55 | 3.58 | 3000.0 | 3.58 |
| 2020-11-02 | 3.6 | 3.58 | 3.59 | 3.6 | 1700.0 | 3.6 |
| 2020-10-30 | 3.64 | 3.62 | 3.62 | 3.64 | 1500.0 | 3.64 |
| 2020-10-29 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 | 3.64 |
| 2020-10-28 | 3.66 | 3.59 | 3.66 | 3.64 | 900.0 | 3.64 |
| 2020-10-27 | 3.66 | 3.56 | 3.65 | 3.57 | 4400.0 | 3.57 |
| 2020-10-26 | 3.65 | 3.56 | 3.65 | 3.58 | 1200.0 | 3.58 |
| 2020-10-23 | 3.69 | 3.62 | 3.69 | 3.68 | 10900.0 | 3.68 |
| 2020-10-22 | 3.63 | 3.5 | 3.53 | 3.56 | 3400.0 | 3.56 |
| 2020-10-21 | 3.94 | 3.5 | 3.52 | 3.54 | 35600.0 | 3.54 |
| 2020-10-20 | 3.58 | 3.54 | 3.58 | 3.54 | 1300.0 | 3.54 |
| 2020-10-19 | 3.54 | 3.53 | 3.54 | 3.53 | 1300.0 | 3.53 |
| 2020-10-16 | 3.6 | 3.6 | 3.6 | 3.6 | 200.0 | 3.6 |
| 2020-10-15 | 3.6 | 3.52 | 3.52 | 3.6 | 600.0 | 3.6 |
| 2020-10-14 | 3.54 | 3.47 | 3.5 | 3.47 | 12100.0 | 3.47 |
| 2020-10-13 | 3.52 | 3.49 | 3.49 | 3.5 | 14700.0 | 3.5 |
| 2020-10-12 | 3.5 | 3.45 | 3.45 | 3.48 | 3000.0 | 3.48 |
| 2020-10-09 | 3.5 | 3.48 | 3.5 | 3.49 | 2500.0 | 3.49 |
| 2020-10-08 | 3.54 | 3.5 | 3.5 | 3.54 | 7100.0 | 3.54 |
| 2020-10-07 | 3.5 | 3.46 | 3.5 | 3.46 | 5100.0 | 3.46 |
| 2020-10-06 | 3.5 | 3.45 | 3.45 | 3.5 | 1900.0 | 3.5 |
| 2020-10-05 | 3.5 | 3.45 | 3.45 | 3.48 | 1600.0 | 3.48 |
| 2020-10-02 | 3.47 | 3.26 | 3.42 | 3.47 | 2400.0 | 3.47 |
| 2020-10-01 | 3.38 | 3.28 | 3.28 | 3.38 | 700.0 | 3.38 |
| 2020-09-30 | 3.6 | 3.31 | 3.41 | 3.49 | 4200.0 | 3.49 |
| 2020-09-29 | 3.24 | 3.24 | 3.24 | 3.24 | 400.0 | 3.24 |
| 2020-09-28 | 3.65 | 3.47 | 3.47 | 3.65 | 1400.0 | 3.65 |
| 2020-09-25 | 3.67 | 3.43 | 3.66 | 3.44 | 4900.0 | 3.44 |
| 2020-09-24 | 3.7 | 3.3 | 3.48 | 3.7 | 1800.0 | 3.7 |
| 2020-09-23 | 3.46 | 3.44 | 3.44 | 3.44 | 400.0 | 3.44 |
| 2020-09-22 | 3.68 | 3.67 | 3.67 | 3.68 | 500.0 | 3.68 |
| 2020-09-21 | 3.79 | 3.76 | 3.76 | 3.79 | 1300.0 | 3.79 |
| 2020-09-18 | 3.78 | 3.47 | 3.47 | 3.78 | 2800.0 | 3.78 |
| 2020-09-17 | 3.6 | 3.38 | 3.38 | 3.6 | 1700.0 | 3.6 |
| 2020-09-16 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 | 3.61 |
| 2020-09-15 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 | 3.61 |
| 2020-09-14 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 | 3.61 |
| 2020-09-11 | 3.8 | 3.49 | 3.6 | 3.61 | 2100.0 | 3.61 |
| 2020-09-10 | 3.6 | 3.34 | 3.34 | 3.6 | 1400.0 | 3.6 |
| 2020-09-09 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 | 3.68 |
| 2020-09-08 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 | 3.68 |
| 2020-09-04 | 3.68 | 3.5 | 3.68 | 3.68 | 1300.0 | 3.68 |
| 2020-09-03 | 3.8 | 3.48 | 3.8 | 3.74 | 1900.0 | 3.74 |
| 2020-09-02 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 | 3.77 |
| 2020-09-01 | 3.77 | 3.55 | 3.59 | 3.77 | 5900.0 | 3.77 |
| 2020-08-31 | 3.9 | 3.75 | 3.77 | 3.77 | 1900.0 | 3.77 |
| 2020-08-28 | 3.75 | 3.68 | 3.75 | 3.74 | 1000.0 | 3.74 |
| 2020-08-27 | 3.78 | 3.64 | 3.78 | 3.78 | 600.0 | 3.78 |
| 2020-08-26 | 3.81 | 3.79 | 3.81 | 3.79 | 600.0 | 3.79 |
| 2020-08-25 | 3.8 | 3.58 | 3.58 | 3.79 | 4400.0 | 3.79 |
| 2020-08-24 | 3.82 | 3.67 | 3.82 | 3.76 | 3700.0 | 3.76 |
| 2020-08-21 | 3.9 | 3.82 | 3.9 | 3.82 | 400.0 | 3.82 |
| 2020-08-20 | 3.89 | 3.8 | 3.82 | 3.8 | 8400.0 | 3.8 |
| 2020-08-19 | 3.91 | 3.91 | 3.91 | 3.91 | 500.0 | 3.91 |
| 2020-08-18 | 3.97 | 3.8 | 3.9 | 3.91 | 7300.0 | 3.91 |
| 2020-08-17 | 3.92 | 3.71 | 3.92 | 3.9 | 3700.0 | 3.9 |
| 2020-08-14 | 3.92 | 3.66 | 3.9 | 3.88 | 5200.0 | 3.88 |
| 2020-08-13 | 3.98 | 3.68 | 3.97 | 3.98 | 2900.0 | 3.98 |
| 2020-08-12 | 4.1 | 3.7 | 4.1 | 3.85 | 4800.0 | 3.85 |
| 2020-08-11 | 3.97 | 3.76 | 3.83 | 3.92 | 3000.0 | 3.92 |
| 2020-08-10 | 3.97 | 3.53 | 3.79 | 3.93 | 12600.0 | 3.93 |
| 2020-08-07 | 3.77 | 3.3 | 3.62 | 3.74 | 16200.0 | 3.74 |
| 2020-08-06 | 3.81 | 3.61 | 3.75 | 3.79 | 8700.0 | 3.79 |
| 2020-08-05 | 3.64 | 3.38 | 3.43 | 3.61 | 8800.0 | 3.61 |
| 2020-08-04 | 3.49 | 3.22 | 3.45 | 3.43 | 7700.0 | 3.43 |
| 2020-08-03 | 3.46 | 3.12 | 3.17 | 3.44 | 7600.0 | 3.44 |
| 2020-07-31 | 3.35 | 3.17 | 3.35 | 3.17 | 700.0 | 3.17 |
| 2020-07-30 | 3.36 | 3.05 | 3.36 | 3.3 | 7000.0 | 3.3 |
| 2020-07-29 | 3.55 | 3.32 | 3.51 | 3.42 | 3600.0 | 3.42 |
| 2020-07-28 | 3.57 | 3.14 | 3.43 | 3.45 | 3100.0 | 3.45 |
| 2020-07-27 | 3.47 | 3.22 | 3.47 | 3.28 | 4400.0 | 3.28 |
| 2020-07-24 | 3.45 | 3.21 | 3.45 | 3.34 | 3700.0 | 3.34 |
| 2020-07-23 | 3.83 | 3.43 | 3.49 | 3.66 | 11500.0 | 3.66 |
| 2020-07-22 | 4.02 | 3.5 | 3.96 | 3.52 | 15000.0 | 3.52 |
| 2020-07-21 | 4.13 | 3.89 | 3.89 | 3.98 | 4000.0 | 3.98 |
| 2020-07-20 | 4.17 | 3.79 | 3.79 | 3.97 | 12400.0 | 3.97 |
| 2020-07-17 | 3.86 | 3.42 | 3.8 | 3.83 | 10800.0 | 3.83 |
| 2020-07-16 | 3.97 | 3.42 | 3.88 | 3.87 | 29500.0 | 3.87 |
| 2020-07-15 | 3.67 | 3.0 | 3.0 | 3.39 | 34600.0 | 3.39 |
| 2020-07-14 | 3.23 | 3.06 | 3.08 | 3.07 | 4700.0 | 3.07 |
| 2020-07-13 | 3.72 | 3.12 | 3.72 | 3.18 | 7900.0 | 3.18 |
| 2020-07-10 | 3.67 | 3.37 | 3.53 | 3.58 | 6900.0 | 3.58 |
| 2020-07-09 | 3.65 | 3.52 | 3.52 | 3.65 | 600.0 | 3.65 |
| 2020-07-08 | 3.8 | 3.59 | 3.65 | 3.7 | 2000.0 | 3.7 |
| 2020-07-07 | 3.63 | 3.51 | 3.63 | 3.51 | 8500.0 | 3.51 |
| 2020-07-06 | 3.88 | 3.74 | 3.88 | 3.74 | 1400.0 | 3.74 |
| 2020-07-02 | 3.94 | 3.76 | 3.82 | 3.87 | 6200.0 | 3.87 |
| 2020-07-01 | 4.14 | 3.84 | 3.95 | 3.95 | 4500.0 | 3.95 |
| 2020-06-30 | 4.16 | 3.58 | 4.16 | 3.66 | 8200.0 | 3.66 |
| 2020-06-29 | 4.46 | 4.03 | 4.41 | 4.03 | 20900.0 | 4.03 |
| 2020-06-26 | 4.5 | 4.08 | 4.39 | 4.5 | 19400.0 | 4.5 |
| 2020-06-25 | 4.56 | 4.1 | 4.55 | 4.39 | 4000.0 | 4.39 |
| 2020-06-24 | 4.58 | 3.74 | 4.0 | 4.56 | 54900.0 | 4.56 |
| 2020-06-23 | 4.66 | 4.13 | 4.13 | 4.39 | 19100.0 | 4.39 |
| 2020-06-22 | 4.5 | 4.14 | 4.29 | 4.46 | 19000.0 | 4.46 |
| 2020-06-19 | 4.49 | 3.7 | 4.24 | 4.47 | 63300.0 | 4.47 |
| 2020-06-18 | 4.17 | 3.15 | 3.16 | 4.14 | 191200.0 | 4.14 |
| 2020-06-17 | 3.29 | 3.12 | 3.12 | 3.19 | 5100.0 | 3.19 |
| 2020-06-16 | 3.37 | 2.84 | 2.91 | 3.27 | 57900.0 | 3.27 |
| 2020-06-15 | 3.14 | 2.63 | 3.04 | 2.72 | 36600.0 | 2.72 |
| 2020-06-12 | 3.24 | 2.6 | 2.61 | 3.14 | 33600.0 | 3.14 |
| 2020-06-11 | 2.77 | 2.57 | 2.7 | 2.6 | 5200.0 | 2.6 |
| 2020-06-10 | 3.09 | 2.51 | 2.52 | 2.66 | 42300.0 | 2.66 |
| 2020-06-09 | 2.57 | 2.53 | 2.57 | 2.54 | 1700.0 | 2.54 |
| 2020-06-08 | 2.6 | 2.47 | 2.56 | 2.58 | 12800.0 | 2.58 |
| 2020-06-05 | 2.53 | 2.47 | 2.47 | 2.53 | 7000.0 | 2.53 |
| 2020-06-04 | 2.5 | 2.49 | 2.5 | 2.49 | 700.0 | 2.49 |
| 2020-06-03 | 2.55 | 2.51 | 2.51 | 2.52 | 1500.0 | 2.52 |
| 2020-06-02 | 2.55 | 2.51 | 2.51 | 2.55 | 2900.0 | 2.55 |
| 2020-06-01 | 2.56 | 2.42 | 2.43 | 2.55 | 7500.0 | 2.55 |
| 2020-05-29 | 2.53 | 2.48 | 2.49 | 2.48 | 2100.0 | 2.48 |
| 2020-05-28 | 2.68 | 2.48 | 2.49 | 2.53 | 6200.0 | 2.53 |
| 2020-05-27 | 2.52 | 2.46 | 2.52 | 2.48 | 3700.0 | 2.48 |
| 2020-05-26 | 2.66 | 2.52 | 2.59 | 2.53 | 8500.0 | 2.53 |
| 2020-05-22 | 2.6 | 2.53 | 2.56 | 2.59 | 7300.0 | 2.59 |
| 2020-05-21 | 2.62 | 2.52 | 2.52 | 2.59 | 4100.0 | 2.59 |
| 2020-05-20 | 2.59 | 2.52 | 2.52 | 2.55 | 1200.0 | 2.55 |
| 2020-05-19 | 2.7 | 2.64 | 2.65 | 2.7 | 600.0 | 2.7 |
| 2020-05-18 | 2.51 | 2.47 | 2.47 | 2.5 | 5200.0 | 2.5 |
| 2020-05-15 | 2.67 | 2.47 | 2.67 | 2.47 | 3200.0 | 2.47 |
| 2020-05-14 | 2.56 | 2.41 | 2.53 | 2.56 | 9100.0 | 2.56 |
| 2020-05-13 | 2.69 | 2.55 | 2.58 | 2.55 | 3900.0 | 2.55 |
| 2020-05-12 | 2.79 | 2.46 | 2.79 | 2.54 | 27100.0 | 2.54 |
| 2020-05-11 | 2.16 | 2.12 | 2.15 | 2.12 | 3300.0 | 2.12 |
| 2020-05-08 | 2.28 | 2.14 | 2.28 | 2.21 | 7700.0 | 2.21 |
| 2020-05-07 | 2.28 | 2.23 | 2.28 | 2.23 | 1100.0 | 2.23 |
| 2020-05-06 | 2.27 | 2.21 | 2.22 | 2.27 | 2800.0 | 2.27 |
| 2020-05-05 | 2.34 | 2.28 | 2.34 | 2.28 | 1800.0 | 2.28 |
| 2020-05-04 | 2.22 | 2.14 | 2.14 | 2.21 | 5000.0 | 2.21 |
| 2020-05-01 | 2.22 | 2.22 | 2.22 | 2.22 | 200.0 | 2.22 |
| 2020-04-30 | 2.38 | 2.33 | 2.38 | 2.35 | 2200.0 | 2.35 |
| 2020-04-29 | 2.26 | 2.26 | 2.26 | 2.26 | 800.0 | 2.26 |
| 2020-04-28 | 2.16 | 2.16 | 2.16 | 2.16 | 600.0 | 2.16 |
| 2020-04-27 | 2.28 | 2.2 | 2.28 | 2.27 | 4300.0 | 2.27 |
| 2020-04-24 | 2.39 | 2.27 | 2.39 | 2.27 | 3200.0 | 2.27 |
| 2020-04-23 | 2.43 | 2.32 | 2.32 | 2.39 | 3300.0 | 2.39 |
| 2020-04-22 | 2.56 | 2.53 | 2.53 | 2.55 | 1900.0 | 2.55 |
| 2020-04-21 | 2.43 | 2.36 | 2.43 | 2.4 | 4500.0 | 2.4 |
| 2020-04-20 | 2.4 | 2.3 | 2.4 | 2.3 | 3300.0 | 2.3 |
| 2020-04-17 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 | 2.34 |
| 2020-04-16 | 2.34 | 2.34 | 2.34 | 2.34 | 400.0 | 2.34 |
| 2020-04-15 | 2.34 | 2.19 | 2.21 | 2.34 | 3100.0 | 2.34 |
| 2020-04-14 | 2.6 | 2.18 | 2.18 | 2.19 | 28100.0 | 2.19 |
| 2020-04-13 | 2.31 | 2.15 | 2.31 | 2.17 | 1000.0 | 2.17 |
| 2020-04-09 | 2.3 | 2.16 | 2.19 | 2.3 | 1100.0 | 2.3 |
| 2020-04-08 | 2.29 | 2.27 | 2.29 | 2.27 | 500.0 | 2.27 |
| 2020-04-07 | 2.47 | 2.18 | 2.44 | 2.35 | 3700.0 | 2.35 |
| 2020-04-06 | 2.29 | 2.12 | 2.12 | 2.29 | 3700.0 | 2.29 |
| 2020-04-03 | 2.41 | 2.1 | 2.22 | 2.1 | 3800.0 | 2.1 |
| 2020-04-02 | 2.2 | 2.2 | 2.2 | 2.2 | 700.0 | 2.2 |
| 2020-04-01 | 2.24 | 2.0 | 2.23 | 2.0 | 3500.0 | 2.0 |
| 2020-03-31 | 3.08 | 2.15 | 2.15 | 2.18 | 38700.0 | 2.18 |
| 2020-03-30 | 2.24 | 2.13 | 2.19 | 2.24 | 1100.0 | 2.24 |
| 2020-03-27 | 2.25 | 2.1 | 2.2 | 2.15 | 2100.0 | 2.15 |
| 2020-03-26 | 2.34 | 1.91 | 1.91 | 2.17 | 17500.0 | 2.17 |
| 2020-03-25 | 2.15 | 1.75 | 1.9 | 1.88 | 13200.0 | 1.88 |
| 2020-03-24 | 1.99 | 1.32 | 1.32 | 1.8 | 34300.0 | 1.8 |
| 2020-03-23 | 1.87 | 1.35 | 1.84 | 1.4 | 18300.0 | 1.4 |
| 2020-03-20 | 1.97 | 1.87 | 1.97 | 1.87 | 3600.0 | 1.87 |
| 2020-03-19 | 2.09 | 2.0 | 2.06 | 2.0 | 4100.0 | 2.0 |
| 2020-03-18 | 2.27 | 2.06 | 2.22 | 2.06 | 4700.0 | 2.06 |
| 2020-03-17 | 2.29 | 2.08 | 2.29 | 2.2 | 13300.0 | 2.2 |
| 2020-03-16 | 2.37 | 2.06 | 2.06 | 2.25 | 15300.0 | 2.25 |
| 2020-03-13 | 2.22 | 2.06 | 2.08 | 2.21 | 7800.0 | 2.21 |
| 2020-03-12 | 2.11 | 2.08 | 2.08 | 2.11 | 1300.0 | 2.11 |
| 2020-03-11 | 2.27 | 2.17 | 2.27 | 2.2 | 24600.0 | 2.2 |
| 2020-03-10 | 2.36 | 2.35 | 2.36 | 2.35 | 4400.0 | 2.35 |
| 2020-03-09 | 2.51 | 2.24 | 2.28 | 2.33 | 11600.0 | 2.33 |
| 2020-03-06 | 2.97 | 2.1 | 2.97 | 2.1 | 48400.0 | 2.1 |
| 2020-03-05 | 3.12 | 3.11 | 3.12 | 3.12 | 400.0 | 3.12 |
| 2020-03-04 | 3.15 | 2.95 | 2.95 | 3.15 | 14900.0 | 3.15 |
| 2020-03-03 | 3.13 | 3.0 | 3.1 | 3.0 | 4000.0 | 3.0 |
| 2020-03-02 | 3.4 | 3.03 | 3.4 | 3.07 | 9400.0 | 3.07 |
| 2020-02-28 | 3.45 | 3.27 | 3.42 | 3.29 | 13400.0 | 3.29 |
| 2020-02-27 | 3.6 | 3.3 | 3.53 | 3.38 | 16400.0 | 3.38 |
| 2020-02-26 | 3.64 | 3.53 | 3.64 | 3.53 | 2000.0 | 3.53 |
| 2020-02-25 | 3.62 | 3.55 | 3.55 | 3.58 | 1400.0 | 3.58 |
| 2020-02-24 | 3.68 | 3.53 | 3.53 | 3.67 | 5400.0 | 3.67 |
| 2020-02-21 | 3.63 | 3.58 | 3.6 | 3.63 | 2500.0 | 3.63 |
| 2020-02-20 | 3.67 | 3.61 | 3.67 | 3.67 | 2100.0 | 3.67 |
| 2020-02-19 | 3.67 | 3.53 | 3.54 | 3.67 | 2700.0 | 3.67 |
| 2020-02-18 | 3.6 | 3.53 | 3.6 | 3.57 | 4600.0 | 3.57 |