名前 | Neptune Wellness Solutions Inc. Ordinary Shares |
ティッカー | NEPT |
国 | Canada |
上場年 | nan |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 2.18 | 1.88 | 2.12 | 1.94 | 25350800.0 | 1.94 |
2021-02-12 | 2.9 | 2.58 | 2.65 | 2.8 | 4708700.0 | 2.8 |
2021-02-11 | 3.22 | 2.65 | 3.14 | 2.84 | 10692900.0 | 2.84 |
2021-02-10 | 3.6 | 2.88 | 3.6 | 3.15 | 27165800.0 | 3.15 |
2021-02-09 | 2.64 | 2.31 | 2.36 | 2.61 | 6521200.0 | 2.61 |
2021-02-08 | 2.35 | 2.21 | 2.34 | 2.32 | 3481300.0 | 2.32 |
2021-02-05 | 2.36 | 2.14 | 2.19 | 2.22 | 3013400.0 | 2.22 |
2021-02-04 | 2.18 | 1.96 | 2.02 | 2.14 | 3364100.0 | 2.14 |
2021-02-03 | 2.15 | 1.97 | 2.07 | 2.0 | 4649900.0 | 2.0 |
2021-02-02 | 2.02 | 1.83 | 1.88 | 2.0 | 4317700.0 | 2.0 |
2021-02-01 | 1.9 | 1.71 | 1.8 | 1.83 | 6448900.0 | 1.83 |
2021-01-29 | 1.92 | 1.73 | 1.9 | 1.78 | 6016000.0 | 1.78 |
2021-01-28 | 1.92 | 1.82 | 1.85 | 1.88 | 2017600.0 | 1.88 |
2021-01-27 | 1.93 | 1.76 | 1.83 | 1.81 | 1581500.0 | 1.81 |
2021-01-26 | 1.94 | 1.85 | 1.87 | 1.86 | 1263900.0 | 1.86 |
2021-01-25 | 2.0 | 1.78 | 1.99 | 1.85 | 2221400.0 | 1.85 |
2021-01-22 | 2.02 | 1.93 | 2.0 | 1.97 | 1177800.0 | 1.97 |
2021-01-21 | 2.06 | 1.92 | 1.98 | 2.03 | 1175600.0 | 2.03 |
2021-01-20 | 2.04 | 1.92 | 2.01 | 2.02 | 1579500.0 | 2.02 |
2021-01-19 | 2.09 | 1.96 | 2.09 | 2.01 | 2709500.0 | 2.01 |
2021-01-15 | 2.13 | 1.94 | 2.0 | 2.02 | 2922200.0 | 2.02 |
2021-01-14 | 2.0 | 1.85 | 1.87 | 1.93 | 2244900.0 | 1.93 |
2021-01-13 | 1.91 | 1.81 | 1.88 | 1.85 | 1449000.0 | 1.85 |
2021-01-12 | 2.03 | 1.83 | 1.89 | 1.9 | 2460700.0 | 1.9 |
2021-01-11 | 1.95 | 1.79 | 1.82 | 1.85 | 1241200.0 | 1.85 |
2021-01-08 | 1.93 | 1.8 | 1.92 | 1.84 | 1673900.0 | 1.84 |
2021-01-07 | 1.94 | 1.8 | 1.8 | 1.92 | 2684700.0 | 1.92 |
2021-01-06 | 1.94 | 1.73 | 1.83 | 1.75 | 3272400.0 | 1.75 |
2021-01-05 | 1.8 | 1.62 | 1.65 | 1.74 | 2544800.0 | 1.74 |
2021-01-04 | 1.65 | 1.55 | 1.57 | 1.63 | 1335700.0 | 1.63 |
2020-12-31 | 1.66 | 1.55 | 1.65 | 1.56 | 1327400.0 | 1.56 |
2020-12-30 | 1.65 | 1.52 | 1.57 | 1.63 | 1605400.0 | 1.63 |
2020-12-29 | 1.57 | 1.48 | 1.57 | 1.53 | 1715000.0 | 1.53 |
2020-12-28 | 1.63 | 1.52 | 1.6 | 1.53 | 1076200.0 | 1.53 |
2020-12-24 | 1.63 | 1.55 | 1.57 | 1.6 | 554400.0 | 1.6 |
2020-12-23 | 1.62 | 1.52 | 1.53 | 1.57 | 1641100.0 | 1.57 |
2020-12-22 | 1.64 | 1.53 | 1.59 | 1.54 | 1002100.0 | 1.54 |
2020-12-21 | 1.64 | 1.5 | 1.56 | 1.61 | 1090100.0 | 1.61 |
2020-12-18 | 1.62 | 1.54 | 1.6 | 1.58 | 1084900.0 | 1.58 |
2020-12-17 | 1.62 | 1.55 | 1.6 | 1.59 | 623500.0 | 1.59 |
2020-12-16 | 1.61 | 1.48 | 1.55 | 1.6 | 1292200.0 | 1.6 |
2020-12-15 | 1.56 | 1.47 | 1.5 | 1.5 | 1153700.0 | 1.5 |
2020-12-14 | 1.59 | 1.42 | 1.57 | 1.49 | 3124800.0 | 1.49 |
2020-12-11 | 1.65 | 1.52 | 1.57 | 1.55 | 1412900.0 | 1.55 |
2020-12-10 | 1.6 | 1.52 | 1.56 | 1.58 | 1998600.0 | 1.58 |
2020-12-09 | 1.65 | 1.56 | 1.63 | 1.58 | 1588500.0 | 1.58 |
2020-12-08 | 1.71 | 1.61 | 1.68 | 1.63 | 1578400.0 | 1.63 |
2020-12-07 | 1.73 | 1.63 | 1.7 | 1.68 | 1440800.0 | 1.68 |
2020-12-04 | 1.81 | 1.68 | 1.76 | 1.71 | 1885900.0 | 1.71 |
2020-12-03 | 1.79 | 1.73 | 1.77 | 1.75 | 894000.0 | 1.75 |
2020-12-02 | 1.81 | 1.7 | 1.74 | 1.75 | 3962100.0 | 1.75 |
2020-12-01 | 1.85 | 1.72 | 1.83 | 1.74 | 2285700.0 | 1.74 |
2020-11-30 | 1.81 | 1.69 | 1.79 | 1.75 | 1991200.0 | 1.75 |
2020-11-27 | 1.8 | 1.67 | 1.74 | 1.78 | 981900.0 | 1.78 |
2020-11-25 | 1.75 | 1.51 | 1.53 | 1.73 | 2823700.0 | 1.73 |
2020-11-24 | 1.66 | 1.5 | 1.64 | 1.53 | 2127600.0 | 1.53 |
2020-11-23 | 1.69 | 1.58 | 1.66 | 1.58 | 1558800.0 | 1.58 |
2020-11-20 | 1.71 | 1.6 | 1.64 | 1.66 | 1328200.0 | 1.66 |
2020-11-19 | 1.8 | 1.61 | 1.8 | 1.63 | 3033400.0 | 1.63 |
2020-11-18 | 1.89 | 1.78 | 1.85 | 1.78 | 1533900.0 | 1.78 |
2020-11-17 | 2.06 | 1.83 | 2.04 | 1.9 | 2962900.0 | 1.9 |
2020-11-16 | 1.92 | 1.8 | 1.85 | 1.91 | 3039300.0 | 1.91 |
2020-11-13 | 1.97 | 1.84 | 1.88 | 1.85 | 597600.0 | 1.85 |
2020-11-12 | 1.96 | 1.83 | 1.89 | 1.87 | 817800.0 | 1.87 |
2020-11-11 | 1.98 | 1.77 | 1.85 | 1.98 | 1095500.0 | 1.98 |
2020-11-10 | 1.99 | 1.82 | 1.99 | 1.86 | 819900.0 | 1.86 |
2020-11-09 | 2.18 | 1.9 | 2.18 | 1.97 | 1417600.0 | 1.97 |
2020-11-06 | 2.19 | 1.79 | 1.82 | 2.01 | 3121900.0 | 2.01 |
2020-11-05 | 1.88 | 1.75 | 1.8 | 1.82 | 1529500.0 | 1.82 |
2020-11-04 | 1.88 | 1.75 | 1.85 | 1.75 | 591200.0 | 1.75 |
2020-11-03 | 1.89 | 1.75 | 1.85 | 1.8 | 595700.0 | 1.8 |
2020-11-02 | 1.93 | 1.78 | 1.93 | 1.79 | 1262000.0 | 1.79 |
2020-10-30 | 2.16 | 1.78 | 1.83 | 1.93 | 4684600.0 | 1.93 |
2020-10-29 | 1.92 | 1.75 | 1.81 | 1.91 | 523100.0 | 1.91 |
2020-10-28 | 1.9 | 1.74 | 1.79 | 1.8 | 476000.0 | 1.8 |
2020-10-27 | 1.9 | 1.78 | 1.85 | 1.84 | 1094800.0 | 1.84 |
2020-10-26 | 1.93 | 1.82 | 1.9 | 1.83 | 1328500.0 | 1.83 |
2020-10-23 | 2.0 | 1.89 | 1.97 | 1.92 | 971700.0 | 1.92 |
2020-10-22 | 2.09 | 1.92 | 2.05 | 1.95 | 2298900.0 | 1.95 |
2020-10-21 | 2.15 | 2.03 | 2.1 | 2.04 | 1216100.0 | 2.04 |
2020-10-20 | 2.2 | 2.11 | 2.14 | 2.11 | 677200.0 | 2.11 |
2020-10-19 | 2.26 | 2.14 | 2.23 | 2.16 | 392900.0 | 2.16 |
2020-10-16 | 2.23 | 2.08 | 2.1 | 2.21 | 327800.0 | 2.21 |
2020-10-15 | 2.18 | 2.06 | 2.18 | 2.11 | 729900.0 | 2.11 |
2020-10-14 | 2.43 | 2.17 | 2.43 | 2.18 | 816000.0 | 2.18 |
2020-10-13 | 2.49 | 2.38 | 2.49 | 2.39 | 238500.0 | 2.39 |
2020-10-12 | 2.55 | 2.43 | 2.5 | 2.48 | 226700.0 | 2.48 |
2020-10-09 | 2.49 | 2.35 | 2.41 | 2.47 | 345200.0 | 2.47 |
2020-10-08 | 2.38 | 2.29 | 2.29 | 2.34 | 417300.0 | 2.34 |
2020-10-07 | 2.34 | 2.09 | 2.09 | 2.28 | 763000.0 | 2.28 |
2020-10-06 | 2.23 | 2.08 | 2.12 | 2.2 | 653300.0 | 2.2 |
2020-10-05 | 2.23 | 2.08 | 2.13 | 2.1 | 1824700.0 | 2.1 |
2020-10-02 | 2.03 | 1.92 | 1.95 | 1.99 | 518200.0 | 1.99 |
2020-10-01 | 2.12 | 1.93 | 2.08 | 1.95 | 1199100.0 | 1.95 |
2020-09-30 | 2.18 | 2.11 | 2.12 | 2.11 | 422300.0 | 2.11 |
2020-09-29 | 2.15 | 2.09 | 2.09 | 2.15 | 196700.0 | 2.15 |
2020-09-28 | 2.21 | 2.06 | 2.16 | 2.11 | 688300.0 | 2.11 |
2020-09-25 | 2.22 | 2.1 | 2.15 | 2.15 | 344400.0 | 2.15 |
2020-09-24 | 2.24 | 2.13 | 2.2 | 2.16 | 665600.0 | 2.16 |
2020-09-23 | 2.39 | 2.13 | 2.35 | 2.17 | 899800.0 | 2.17 |
2020-09-22 | 2.47 | 2.34 | 2.42 | 2.38 | 819100.0 | 2.38 |
2020-09-21 | 2.49 | 2.37 | 2.44 | 2.4 | 324400.0 | 2.4 |
2020-09-18 | 2.55 | 2.44 | 2.5 | 2.5 | 441300.0 | 2.5 |
2020-09-17 | 2.55 | 2.43 | 2.55 | 2.49 | 319700.0 | 2.49 |
2020-09-16 | 2.56 | 2.4 | 2.4 | 2.55 | 377500.0 | 2.55 |
2020-09-15 | 2.47 | 2.37 | 2.45 | 2.41 | 253300.0 | 2.41 |
2020-09-14 | 2.51 | 2.42 | 2.51 | 2.44 | 307300.0 | 2.44 |
2020-09-11 | 2.46 | 2.3 | 2.31 | 2.45 | 449400.0 | 2.45 |
2020-09-10 | 2.41 | 2.29 | 2.38 | 2.31 | 661900.0 | 2.31 |
2020-09-09 | 2.49 | 2.37 | 2.4 | 2.38 | 543100.0 | 2.38 |
2020-09-08 | 2.58 | 2.37 | 2.56 | 2.43 | 781800.0 | 2.43 |
2020-09-04 | 2.63 | 2.29 | 2.46 | 2.56 | 616900.0 | 2.56 |
2020-09-03 | 2.62 | 2.42 | 2.61 | 2.48 | 606700.0 | 2.48 |
2020-09-02 | 2.7 | 2.55 | 2.65 | 2.56 | 1100700.0 | 2.56 |
2020-09-01 | 2.75 | 2.65 | 2.75 | 2.65 | 284700.0 | 2.65 |
2020-08-31 | 2.83 | 2.66 | 2.76 | 2.75 | 594300.0 | 2.75 |
2020-08-28 | 2.85 | 2.67 | 2.7 | 2.83 | 729300.0 | 2.83 |
2020-08-27 | 2.79 | 2.56 | 2.58 | 2.67 | 1925700.0 | 2.67 |
2020-08-26 | 2.61 | 2.52 | 2.61 | 2.54 | 746200.0 | 2.54 |
2020-08-25 | 2.63 | 2.52 | 2.6 | 2.57 | 745600.0 | 2.57 |
2020-08-24 | 2.73 | 2.61 | 2.7 | 2.62 | 479400.0 | 2.62 |
2020-08-21 | 2.75 | 2.6 | 2.71 | 2.67 | 510800.0 | 2.67 |
2020-08-20 | 2.79 | 2.58 | 2.61 | 2.76 | 870400.0 | 2.76 |
2020-08-19 | 2.72 | 2.63 | 2.71 | 2.64 | 466400.0 | 2.64 |
2020-08-18 | 2.79 | 2.62 | 2.77 | 2.68 | 655600.0 | 2.68 |
2020-08-17 | 2.84 | 2.76 | 2.8 | 2.79 | 384500.0 | 2.79 |
2020-08-14 | 2.84 | 2.73 | 2.8 | 2.82 | 378100.0 | 2.82 |
2020-08-13 | 2.85 | 2.74 | 2.79 | 2.8 | 508800.0 | 2.8 |
2020-08-12 | 2.9 | 2.49 | 2.88 | 2.73 | 2012200.0 | 2.73 |
2020-08-11 | 3.11 | 2.96 | 3.06 | 3.07 | 597400.0 | 3.07 |
2020-08-10 | 3.08 | 2.85 | 2.95 | 3.07 | 754600.0 | 3.07 |
2020-08-07 | 3.01 | 2.86 | 3.0 | 2.94 | 820000.0 | 2.94 |
2020-08-06 | 2.95 | 2.82 | 2.94 | 2.94 | 628400.0 | 2.94 |
2020-08-05 | 3.0 | 2.86 | 2.95 | 2.94 | 303700.0 | 2.94 |
2020-08-04 | 3.0 | 2.87 | 2.88 | 3.0 | 345500.0 | 3.0 |
2020-08-03 | 3.0 | 2.67 | 2.79 | 2.98 | 719900.0 | 2.98 |
2020-07-31 | 3.0 | 2.76 | 2.92 | 2.79 | 635900.0 | 2.79 |
2020-07-30 | 2.94 | 2.73 | 2.86 | 2.88 | 555200.0 | 2.88 |
2020-07-29 | 2.9 | 2.79 | 2.89 | 2.81 | 522900.0 | 2.81 |
2020-07-28 | 2.97 | 2.85 | 2.92 | 2.89 | 407800.0 | 2.89 |
2020-07-27 | 3.02 | 2.92 | 2.98 | 2.94 | 424300.0 | 2.94 |
2020-07-24 | 3.14 | 2.94 | 2.98 | 2.98 | 1594000.0 | 2.98 |
2020-07-23 | 3.25 | 2.96 | 3.05 | 2.98 | 739100.0 | 2.98 |
2020-07-22 | 3.12 | 2.99 | 3.05 | 3.09 | 327100.0 | 3.09 |
2020-07-21 | 3.17 | 3.01 | 3.05 | 3.1 | 468000.0 | 3.1 |
2020-07-20 | 3.06 | 2.9 | 2.95 | 3.05 | 295900.0 | 3.05 |
2020-07-17 | 3.09 | 2.92 | 2.96 | 2.95 | 557300.0 | 2.95 |
2020-07-16 | 2.98 | 2.9 | 2.98 | 2.95 | 262100.0 | 2.95 |
2020-07-15 | 3.03 | 2.91 | 2.95 | 2.98 | 307100.0 | 2.98 |
2020-07-14 | 2.94 | 2.76 | 2.88 | 2.94 | 604400.0 | 2.94 |
2020-07-13 | 3.12 | 2.86 | 3.12 | 2.91 | 1572700.0 | 2.91 |
2020-07-10 | 3.35 | 3.1 | 3.22 | 3.11 | 648400.0 | 3.11 |
2020-07-09 | 3.58 | 3.09 | 3.13 | 3.23 | 3638700.0 | 3.23 |
2020-07-08 | 3.17 | 3.0 | 3.0 | 3.15 | 615800.0 | 3.15 |
2020-07-07 | 3.15 | 2.83 | 2.87 | 2.99 | 1295800.0 | 2.99 |
2020-07-06 | 2.94 | 2.74 | 2.85 | 2.92 | 551900.0 | 2.92 |
2020-07-02 | 2.97 | 2.82 | 2.97 | 2.86 | 335600.0 | 2.86 |
2020-07-01 | 2.98 | 2.76 | 2.76 | 2.96 | 341900.0 | 2.96 |
2020-06-30 | 2.95 | 2.73 | 2.93 | 2.8 | 768100.0 | 2.8 |
2020-06-29 | 3.05 | 2.75 | 2.95 | 2.93 | 582400.0 | 2.93 |
2020-06-26 | 2.87 | 2.73 | 2.87 | 2.84 | 332400.0 | 2.84 |
2020-06-25 | 2.97 | 2.82 | 2.85 | 2.87 | 535000.0 | 2.87 |
2020-06-24 | 2.99 | 2.78 | 2.92 | 2.89 | 785400.0 | 2.89 |
2020-06-23 | 3.07 | 2.54 | 2.59 | 3.05 | 1459700.0 | 3.05 |
2020-06-22 | 2.67 | 2.48 | 2.67 | 2.55 | 632900.0 | 2.55 |
2020-06-19 | 2.62 | 2.51 | 2.62 | 2.58 | 378700.0 | 2.58 |
2020-06-18 | 2.63 | 2.52 | 2.59 | 2.61 | 919700.0 | 2.61 |
2020-06-17 | 2.69 | 2.5 | 2.66 | 2.62 | 1130100.0 | 2.62 |
2020-06-16 | 2.79 | 2.61 | 2.75 | 2.66 | 322000.0 | 2.66 |
2020-06-15 | 2.77 | 2.54 | 2.66 | 2.69 | 533100.0 | 2.69 |
2020-06-12 | 2.87 | 2.56 | 2.83 | 2.61 | 769500.0 | 2.61 |
2020-06-11 | 2.88 | 2.35 | 2.88 | 2.72 | 1340300.0 | 2.72 |
2020-06-10 | 3.11 | 2.94 | 3.09 | 3.0 | 1247900.0 | 3.0 |
2020-06-09 | 3.15 | 2.96 | 3.15 | 3.07 | 532800.0 | 3.07 |
2020-06-08 | 3.26 | 3.08 | 3.15 | 3.14 | 902000.0 | 3.14 |
2020-06-05 | 3.22 | 3.03 | 3.13 | 3.14 | 814900.0 | 3.14 |
2020-06-04 | 3.17 | 3.04 | 3.15 | 3.1 | 477300.0 | 3.1 |
2020-06-03 | 3.19 | 3.0 | 3.0 | 3.15 | 700500.0 | 3.15 |
2020-06-02 | 3.08 | 2.95 | 3.0 | 3.0 | 618400.0 | 3.0 |
2020-06-01 | 3.02 | 2.93 | 3.0 | 3.0 | 486600.0 | 3.0 |
2020-05-29 | 3.0 | 2.86 | 2.94 | 2.98 | 552000.0 | 2.98 |
2020-05-28 | 3.16 | 2.91 | 3.08 | 2.95 | 798700.0 | 2.95 |
2020-05-27 | 3.09 | 2.81 | 3.06 | 3.09 | 995800.0 | 3.09 |
2020-05-26 | 3.27 | 2.97 | 3.2 | 3.04 | 1167500.0 | 3.04 |
2020-05-22 | 3.44 | 2.83 | 2.84 | 3.05 | 4321900.0 | 3.05 |
2020-05-21 | 2.89 | 2.66 | 2.81 | 2.85 | 693400.0 | 2.85 |
2020-05-20 | 2.81 | 2.6 | 2.67 | 2.8 | 1230800.0 | 2.8 |
2020-05-19 | 2.75 | 2.5 | 2.63 | 2.65 | 6663500.0 | 2.65 |
2020-05-18 | 2.7 | 2.41 | 2.66 | 2.44 | 634600.0 | 2.44 |
2020-05-15 | 2.6 | 2.48 | 2.6 | 2.56 | 572000.0 | 2.56 |
2020-05-14 | 2.67 | 2.36 | 2.44 | 2.56 | 1196600.0 | 2.56 |
2020-05-13 | 2.63 | 2.23 | 2.63 | 2.37 | 1054000.0 | 2.37 |
2020-05-12 | 2.83 | 2.44 | 2.5 | 2.58 | 2053800.0 | 2.58 |
2020-05-11 | 2.41 | 2.17 | 2.27 | 2.39 | 711800.0 | 2.39 |
2020-05-08 | 2.27 | 2.12 | 2.17 | 2.26 | 786400.0 | 2.26 |
2020-05-07 | 2.15 | 2.03 | 2.05 | 2.11 | 474400.0 | 2.11 |
2020-05-06 | 2.06 | 2.0 | 2.04 | 2.05 | 636300.0 | 2.05 |
2020-05-05 | 2.11 | 1.97 | 2.0 | 2.01 | 407300.0 | 2.01 |
2020-05-04 | 2.13 | 1.91 | 1.96 | 1.98 | 868500.0 | 1.98 |
2020-05-01 | 2.09 | 1.94 | 2.03 | 2.01 | 815600.0 | 2.01 |
2020-04-30 | 2.13 | 2.03 | 2.06 | 2.09 | 550000.0 | 2.09 |
2020-04-29 | 2.16 | 2.07 | 2.15 | 2.1 | 856400.0 | 2.1 |
2020-04-28 | 2.27 | 2.07 | 2.21 | 2.15 | 945200.0 | 2.15 |
2020-04-27 | 2.32 | 2.16 | 2.31 | 2.23 | 974500.0 | 2.23 |
2020-04-24 | 2.38 | 2.15 | 2.35 | 2.25 | 1722200.0 | 2.25 |
2020-04-23 | 2.59 | 1.96 | 2.02 | 2.35 | 5173300.0 | 2.35 |
2020-04-22 | 1.97 | 1.83 | 1.93 | 1.89 | 995400.0 | 1.89 |
2020-04-21 | 1.95 | 1.77 | 1.88 | 1.93 | 1001600.0 | 1.93 |
2020-04-20 | 2.09 | 1.88 | 2.04 | 1.9 | 1663300.0 | 1.9 |
2020-04-17 | 2.06 | 1.85 | 1.9 | 2.06 | 1532900.0 | 2.06 |
2020-04-16 | 2.06 | 1.81 | 2.03 | 1.87 | 1493100.0 | 1.87 |
2020-04-15 | 2.14 | 1.72 | 1.87 | 2.08 | 2267500.0 | 2.08 |
2020-04-14 | 2.25 | 1.85 | 2.18 | 1.96 | 1667000.0 | 1.96 |
2020-04-13 | 2.08 | 1.49 | 1.5 | 2.04 | 4847300.0 | 2.04 |
2020-04-09 | 1.51 | 1.33 | 1.33 | 1.47 | 2195100.0 | 1.47 |
2020-04-08 | 1.29 | 1.13 | 1.14 | 1.28 | 1494600.0 | 1.28 |
2020-04-07 | 1.19 | 1.12 | 1.19 | 1.16 | 1099600.0 | 1.16 |
2020-04-06 | 1.2 | 1.12 | 1.16 | 1.13 | 1293100.0 | 1.13 |
2020-04-03 | 1.17 | 1.07 | 1.15 | 1.16 | 1231800.0 | 1.16 |
2020-04-02 | 1.44 | 1.1 | 1.41 | 1.2 | 8885500.0 | 1.2 |
2020-04-01 | 1.17 | 1.0 | 1.13 | 1.02 | 788600.0 | 1.02 |
2020-03-31 | 1.23 | 1.14 | 1.21 | 1.17 | 498000.0 | 1.17 |
2020-03-30 | 1.33 | 1.13 | 1.33 | 1.15 | 927900.0 | 1.15 |
2020-03-27 | 1.35 | 1.21 | 1.26 | 1.3 | 1897200.0 | 1.3 |
2020-03-26 | 1.31 | 1.19 | 1.25 | 1.24 | 1764100.0 | 1.24 |
2020-03-25 | 1.28 | 1.15 | 1.2 | 1.22 | 1588100.0 | 1.22 |
2020-03-24 | 1.25 | 1.11 | 1.25 | 1.18 | 980600.0 | 1.18 |
2020-03-23 | 1.26 | 1.09 | 1.19 | 1.12 | 591300.0 | 1.12 |
2020-03-20 | 1.31 | 1.15 | 1.15 | 1.19 | 1261900.0 | 1.19 |
2020-03-19 | 1.16 | 0.96 | 0.97 | 1.14 | 699900.0 | 1.14 |
2020-03-18 | 1.16 | 0.96 | 1.01 | 1.03 | 911200.0 | 1.03 |
2020-03-17 | 1.16 | 1.03 | 1.12 | 1.11 | 1702900.0 | 1.11 |
2020-03-16 | 1.16 | 1.0 | 1.15 | 1.09 | 1127100.0 | 1.09 |
2020-03-13 | 1.42 | 1.1 | 1.12 | 1.21 | 1018800.0 | 1.21 |
2020-03-12 | 1.23 | 0.96 | 0.96 | 1.03 | 1203500.0 | 1.03 |
2020-03-11 | 1.56 | 1.19 | 1.5 | 1.21 | 1239300.0 | 1.21 |
2020-03-10 | 1.74 | 1.47 | 1.61 | 1.49 | 935900.0 | 1.49 |
2020-03-09 | 1.89 | 1.59 | 1.89 | 1.59 | 1225000.0 | 1.59 |
2020-03-06 | 2.11 | 1.96 | 1.97 | 1.99 | 380000.0 | 1.99 |
2020-03-05 | 2.13 | 1.91 | 2.1 | 2.01 | 1188600.0 | 2.01 |
2020-03-04 | 2.22 | 2.01 | 2.1 | 2.13 | 862700.0 | 2.13 |
2020-03-03 | 2.09 | 1.97 | 2.09 | 2.06 | 367100.0 | 2.06 |
2020-03-02 | 2.17 | 2.0 | 2.1 | 2.06 | 784600.0 | 2.06 |
2020-02-28 | 2.09 | 1.85 | 1.88 | 2.08 | 635700.0 | 2.08 |
2020-02-27 | 2.11 | 1.9 | 2.1 | 2.01 | 944700.0 | 2.01 |
2020-02-26 | 2.18 | 2.01 | 2.14 | 2.12 | 1028400.0 | 2.12 |
2020-02-25 | 2.1 | 1.82 | 1.97 | 2.07 | 986100.0 | 2.07 |
2020-02-24 | 1.93 | 1.75 | 1.75 | 1.92 | 552000.0 | 1.92 |
2020-02-21 | 1.85 | 1.75 | 1.85 | 1.82 | 594200.0 | 1.82 |
2020-02-20 | 1.9 | 1.7 | 1.73 | 1.85 | 1021600.0 | 1.85 |
2020-02-19 | 1.9 | 1.67 | 1.9 | 1.69 | 1404200.0 | 1.69 |
2020-02-18 | 1.97 | 1.88 | 1.92 | 1.89 | 701100.0 | 1.89 |