NextEra Energy Partners LP Common Units representing limited partner interestsのデータ

NextEra Energy Partners LP Common Units representing limited partner interestsの基本情報

名前 NextEra Energy Partners LP Common Units representing limited partner interests
ティッカー NEP
国 United States
上場年 2014.0
セクター Public Utilities

NextEra Energy Partners LP Common Units representing limited partner interestsの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 82.31 78.93 82.2 80.03 522500.0 80.03
2021-02-12 82.27 80.26 82.12 81.7 409300.0 81.7
2021-02-11 84.42 82.02 83.26 82.93 285200.0 82.93
2021-02-10 83.67 81.7 83.07 83.09 259800.0 83.09
2021-02-09 84.27 81.49 83.91 81.92 658100.0 81.92
2021-02-08 85.19 82.14 84.75 83.41 509300.0 83.41
2021-02-05 85.33 84.18 84.81 84.46 469500.0 84.46
2021-02-04 85.08 83.2 84.42 84.86 706900.0 84.86
2021-02-03 85.2 83.11 84.08 85.12 863500.0 84.51
2021-02-02 85.24 82.44 83.69 83.9 990700.0 83.29
2021-02-01 84.41 81.25 82.32 83.1 1573300.0 82.5
2021-01-29 83.09 79.54 79.97 81.5 1398100.0 80.91
2021-01-28 81.3 77.33 78.12 79.54 1189800.0 78.97
2021-01-27 80.33 76.34 80.33 76.75 1446300.0 76.2
2021-01-26 85.95 80.6 84.02 80.92 1121200.0 80.34
2021-01-25 88.29 83.03 86.12 84.02 1063500.0 83.41
2021-01-22 85.23 83.4 83.67 84.99 584400.0 84.38
2021-01-21 86.41 83.67 85.4 84.48 914900.0 83.87
2021-01-20 86.07 83.06 83.32 84.84 823100.0 84.23
2021-01-19 84.48 82.47 83.11 82.93 850100.0 82.33
2021-01-15 82.9 80.57 81.63 82.34 1047800.0 81.75
2021-01-14 82.23 79.39 82.03 81.58 773800.0 80.99
2021-01-13 83.55 80.36 81.86 81.58 1292800.0 80.99
2021-01-12 82.81 78.42 78.67 81.94 1418300.0 81.35
2021-01-11 78.88 76.29 78.16 78.52 1183200.0 77.95
2021-01-08 80.51 77.59 79.82 79.76 1424400.0 79.18
2021-01-07 82.44 75.7 79.5 80.05 2067400.0 79.47
2021-01-06 79.47 71.05 71.48 78.74 2706600.0 78.17
2021-01-05 70.63 67.22 67.28 70.17 1351200.0 69.66
2021-01-04 68.29 66.36 67.74 67.02 1173400.0 66.54
2020-12-31 67.13 65.61 66.43 67.05 400700.0 66.57
2020-12-30 67.75 65.95 67.18 66.3 382200.0 65.82
2020-12-29 67.39 64.25 65.08 67.05 608600.0 66.57
2020-12-28 66.86 64.8 66.58 64.95 328800.0 64.48
2020-12-24 66.89 64.71 65.31 66.14 206400.0 65.66
2020-12-23 68.6 66.47 67.99 66.54 599900.0 66.06
2020-12-22 68.32 65.37 65.66 67.71 1057100.0 67.22
2020-12-21 65.55 63.17 63.78 65.3 667700.0 64.83
2020-12-18 64.95 63.62 64.5 64.24 629300.0 63.78
2020-12-17 64.9 63.94 64.35 64.03 325300.0 63.57
2020-12-16 65.24 63.69 64.82 63.97 327000.0 63.51
2020-12-15 64.78 62.75 62.95 64.65 480000.0 64.18
2020-12-14 63.75 62.6 63.45 62.9 286300.0 62.45
2020-12-11 63.69 62.08 63.25 63.37 244000.0 62.91
2020-12-10 63.57 61.65 62.0 63.37 609600.0 62.91
2020-12-09 64.96 61.79 64.82 62.22 599700.0 61.77
2020-12-08 64.81 61.88 62.0 64.5 1339300.0 64.03
2020-12-07 62.95 60.8 62.62 62.05 767200.0 61.6
2020-12-04 63.44 62.21 63.31 62.72 539100.0 62.27
2020-12-03 63.84 62.43 63.19 63.0 688000.0 62.54
2020-12-02 64.05 62.58 64.0 62.8 739100.0 62.35
2020-12-01 64.78 62.58 62.6 64.0 1619400.0 63.54
2020-11-30 65.12 63.11 65.12 63.47 558700.0 63.01
2020-11-27 65.47 64.27 64.68 64.55 163100.0 64.08
2020-11-25 64.78 63.55 63.92 64.27 481700.0 63.81
2020-11-24 64.59 63.2 64.2 63.3 349100.0 62.84
2020-11-23 64.77 62.8 64.59 62.95 372200.0 62.5
2020-11-20 65.03 63.69 64.36 63.85 300100.0 63.39
2020-11-19 65.0 63.73 64.89 64.1 221100.0 63.64
2020-11-18 64.86 63.88 64.85 64.27 387900.0 63.81
2020-11-17 65.39 64.31 64.77 64.77 327600.0 64.3
2020-11-16 65.68 64.55 65.23 64.9 423200.0 64.43
2020-11-13 65.99 64.79 65.05 65.05 210200.0 64.58
2020-11-12 66.94 64.23 66.16 65.03 269000.0 64.56
2020-11-11 66.46 65.14 66.0 66.21 400900.0 65.73
2020-11-10 66.83 64.87 66.36 65.47 382400.0 65.0
2020-11-09 69.14 65.8 68.36 65.87 419200.0 65.39
2020-11-06 67.04 65.01 65.53 65.99 350900.0 65.51
2020-11-05 65.3 63.96 64.62 64.86 747800.0 64.39
2020-11-04 65.27 63.83 65.0 63.95 1301900.0 63.49
2020-11-03 67.56 64.75 65.8 65.73 581900.0 64.66
2020-11-02 65.91 63.1 63.39 65.45 646500.0 64.39
2020-10-30 65.13 62.45 64.07 62.8 509300.0 61.78
2020-10-29 64.9 62.82 63.35 64.07 298500.0 63.03
2020-10-28 64.69 63.49 64.03 63.62 358500.0 62.59
2020-10-27 65.05 64.25 64.88 64.7 241100.0 63.65
2020-10-26 65.16 64.35 64.85 64.75 304600.0 63.7
2020-10-23 65.77 64.41 64.94 65.08 339800.0 64.02
2020-10-22 65.17 63.02 63.96 64.5 302600.0 63.45
2020-10-21 67.16 63.66 67.0 63.78 389000.0 62.75
2020-10-20 65.46 64.53 64.63 64.99 269600.0 63.94
2020-10-19 66.31 64.24 66.13 64.32 268800.0 63.28
2020-10-16 66.6 65.59 66.29 65.75 286300.0 64.68
2020-10-15 65.77 63.85 64.97 65.65 396800.0 64.59
2020-10-14 66.78 65.21 66.21 65.28 288300.0 64.22
2020-10-13 66.18 65.25 65.44 65.76 190600.0 64.69
2020-10-12 67.81 65.58 67.75 65.96 377600.0 64.89
2020-10-09 68.39 66.87 68.06 67.27 471600.0 66.18
2020-10-08 68.13 65.79 66.66 68.08 633000.0 66.98
2020-10-07 66.0 63.03 64.0 65.57 630200.0 64.51
2020-10-06 63.79 59.36 59.48 62.75 841300.0 61.73
2020-10-05 59.62 58.05 59.21 59.3 439300.0 58.34
2020-10-02 60.0 58.68 59.01 58.99 356200.0 58.03
2020-10-01 60.55 58.47 60.11 59.79 538100.0 58.82
2020-09-30 60.68 58.37 59.34 59.96 563300.0 58.99
2020-09-29 59.37 57.87 58.3 59.03 386300.0 58.07
2020-09-28 58.88 57.67 58.69 58.36 464000.0 57.41
2020-09-25 58.5 56.82 57.0 58.38 332700.0 57.43
2020-09-24 57.23 55.13 56.27 57.17 430700.0 56.24
2020-09-23 57.5 56.21 57.32 56.27 282700.0 55.36
2020-09-22 57.72 56.72 57.31 57.42 397900.0 56.49
2020-09-21 57.81 56.26 56.97 57.5 227100.0 56.57
2020-09-18 58.24 57.31 57.5 57.66 770500.0 56.73
2020-09-17 58.28 57.0 58.0 57.54 367600.0 56.61
2020-09-16 59.8 57.66 59.22 58.74 507600.0 57.79
2020-09-15 61.64 59.12 60.14 59.32 762600.0 58.36
2020-09-14 58.5 57.76 58.3 58.22 733800.0 57.28
2020-09-11 57.9 56.64 57.5 57.84 877400.0 56.9
2020-09-10 57.59 56.4 56.81 57.17 397700.0 56.24
2020-09-09 57.68 55.62 55.72 56.7 512500.0 55.78
2020-09-08 56.75 55.15 56.1 55.26 432300.0 54.36
2020-09-04 58.1 54.33 58.0 56.03 750500.0 55.12
2020-09-03 59.02 57.37 58.56 57.69 1866500.0 56.75
2020-09-02 59.92 58.53 59.85 58.65 1205200.0 57.7
2020-09-01 60.69 58.55 60.39 59.74 695200.0 58.77
2020-08-31 60.84 59.88 60.56 60.32 508900.0 59.34
2020-08-28 61.18 59.95 61.04 60.35 350500.0 59.37
2020-08-27 61.23 59.91 60.45 60.71 738300.0 59.73
2020-08-26 61.04 59.66 60.98 60.5 708900.0 59.52
2020-08-25 62.04 60.62 61.87 61.26 380700.0 60.27
2020-08-24 62.37 60.41 62.08 61.85 431200.0 60.85
2020-08-21 62.56 61.69 62.1 62.03 432100.0 61.02
2020-08-20 62.46 61.67 61.88 62.09 263600.0 61.08
2020-08-19 62.89 62.13 62.84 62.26 479800.0 61.25
2020-08-18 63.02 62.28 62.75 62.76 314100.0 61.74
2020-08-17 62.82 62.04 62.48 62.47 274000.0 61.46
2020-08-14 62.69 61.59 62.51 62.34 431600.0 61.33
2020-08-13 63.46 62.29 62.76 62.65 363500.0 61.63
2020-08-12 64.1 61.98 61.98 62.76 428200.0 61.74
2020-08-11 63.15 60.56 63.0 61.8 931400.0 60.8
2020-08-10 64.41 63.08 63.18 63.55 499600.0 62.52
2020-08-07 63.78 62.3 62.47 63.17 446000.0 62.15
2020-08-06 62.83 62.08 62.4 62.55 418300.0 61.54
2020-08-05 63.13 61.95 62.42 62.5 627100.0 61.49
2020-08-04 63.13 61.9 62.0 62.82 508000.0 61.23
2020-08-03 62.39 61.54 62.2 61.99 402100.0 60.42
2020-07-31 63.19 60.5 62.62 62.2 1236800.0 60.63
2020-07-30 63.14 61.82 62.07 62.62 707000.0 61.04
2020-07-29 63.26 60.62 60.76 62.54 864100.0 60.96
2020-07-28 61.45 60.26 60.41 60.89 770600.0 59.35
2020-07-27 60.73 59.61 60.07 60.25 702300.0 58.73
2020-07-24 59.92 58.16 58.78 59.92 704300.0 58.41
2020-07-23 59.74 58.26 58.96 58.63 706800.0 57.15
2020-07-22 58.61 57.47 57.65 58.49 535300.0 57.01
2020-07-21 58.14 57.31 57.85 57.9 570400.0 56.44
2020-07-20 58.72 57.12 58.44 57.73 408700.0 56.27
2020-07-17 59.65 58.05 59.5 58.44 727700.0 56.96
2020-07-16 59.05 57.84 58.32 58.71 476100.0 57.23
2020-07-15 59.05 58.11 58.34 58.27 763200.0 56.8
2020-07-14 58.0 55.55 55.76 57.59 860700.0 56.14
2020-07-13 56.63 55.28 55.96 55.94 797800.0 54.53
2020-07-10 55.29 54.1 54.61 54.95 703100.0 53.56
2020-07-09 55.04 53.84 54.87 54.48 339900.0 53.1
2020-07-08 55.21 53.18 53.2 54.94 479200.0 53.55
2020-07-07 53.64 52.53 52.74 53.28 229700.0 51.93
2020-07-06 54.69 52.62 54.0 53.07 284500.0 51.73
2020-07-02 53.93 52.46 52.96 53.74 394800.0 52.38
2020-07-01 53.12 51.68 52.03 52.52 390500.0 51.19
2020-06-30 51.82 50.38 50.69 51.28 363200.0 49.98
2020-06-29 50.75 49.47 50.12 50.62 338200.0 49.34
2020-06-26 51.13 49.79 50.2 50.15 354800.0 48.88
2020-06-25 50.88 49.93 50.6 50.21 253900.0 48.94
2020-06-24 51.84 50.1 51.15 50.81 272100.0 49.53
2020-06-23 52.85 51.15 52.85 51.54 309300.0 50.24
2020-06-22 52.94 51.45 51.75 52.19 361600.0 50.87
2020-06-19 53.54 51.57 53.5 51.96 412300.0 50.65
2020-06-18 53.11 51.44 51.92 52.98 673100.0 51.64
2020-06-17 53.02 51.65 52.49 52.25 622200.0 50.93
2020-06-16 53.19 50.87 53.19 52.26 405300.0 50.94
2020-06-15 51.61 48.45 48.45 51.52 408900.0 50.22
2020-06-12 51.68 48.8 51.36 49.37 612000.0 48.12
2020-06-11 51.76 50.19 51.31 50.51 515900.0 49.23
2020-06-10 53.18 51.84 52.39 52.37 264200.0 51.05
2020-06-09 52.71 51.81 52.43 52.36 271100.0 51.04
2020-06-08 53.38 52.56 53.03 53.08 320100.0 51.74
2020-06-05 54.36 52.16 53.81 52.44 762800.0 51.12
2020-06-04 53.39 52.13 52.19 52.8 380000.0 51.47
2020-06-03 52.71 52.12 52.33 52.21 279900.0 50.89
2020-06-02 52.56 51.35 51.88 51.93 341100.0 50.62
2020-06-01 52.06 50.76 51.0 51.5 358100.0 50.2
2020-05-29 51.78 49.66 51.35 51.11 390200.0 49.82
2020-05-28 51.83 50.68 50.93 51.4 490600.0 50.1
2020-05-27 50.76 49.08 50.05 50.58 226100.0 49.3
2020-05-26 50.7 49.46 50.69 49.57 263100.0 48.32
2020-05-22 49.64 48.75 49.1 49.6 191300.0 48.35
2020-05-21 49.21 48.35 48.6 49.06 390600.0 47.82
2020-05-20 50.3 48.54 50.3 48.75 283200.0 47.52
2020-05-19 50.29 49.05 49.19 49.28 406000.0 48.04
2020-05-18 50.03 47.8 48.02 49.58 596200.0 48.33
2020-05-15 47.39 46.06 46.76 46.72 353000.0 45.54
2020-05-14 47.14 45.82 46.52 47.07 567000.0 45.88
2020-05-13 48.74 46.4 48.28 47.13 547700.0 45.94
2020-05-12 50.34 48.07 50.02 48.26 406400.0 47.04
2020-05-11 50.96 49.76 50.6 50.09 416400.0 48.82
2020-05-08 50.81 49.6 50.39 50.52 452900.0 49.24
2020-05-07 50.13 48.75 49.23 49.54 505700.0 48.29
2020-05-06 49.71 48.55 49.5 49.0 409700.0 47.76
2020-05-05 50.24 49.53 50.0 50.0 361400.0 48.2
2020-05-04 49.62 48.15 48.83 49.24 437800.0 47.46
2020-05-01 49.57 48.82 49.28 49.42 574400.0 47.64
2020-04-30 50.57 48.07 49.19 50.29 634100.0 48.48
2020-04-29 50.3 48.04 50.3 48.84 411300.0 47.08
2020-04-28 49.7 48.33 48.57 49.35 377400.0 47.57
2020-04-27 48.7 47.78 48.32 48.14 362600.0 46.4
2020-04-24 48.72 47.96 48.26 48.2 593100.0 46.46
2020-04-23 48.55 46.59 46.79 48.26 898800.0 46.52
2020-04-22 47.39 44.46 44.49 46.57 862100.0 44.89
2020-04-21 45.18 42.95 44.04 43.44 689000.0 41.87
2020-04-20 45.46 44.39 44.83 44.86 398900.0 43.24
2020-04-17 46.03 44.12 45.1 45.93 562400.0 44.27
2020-04-16 44.52 42.39 43.07 43.91 682300.0 42.33
2020-04-15 42.79 40.41 42.36 42.75 478900.0 41.21
2020-04-14 44.98 43.4 43.98 43.55 564400.0 41.98
2020-04-13 44.01 42.09 43.61 43.03 525700.0 41.48
2020-04-09 46.12 42.46 43.0 43.7 834400.0 42.12
2020-04-08 41.96 40.08 40.47 41.51 500300.0 40.01
2020-04-07 41.85 38.61 41.24 39.55 724500.0 38.12
2020-04-06 41.43 39.14 39.3 40.18 545800.0 38.73
2020-04-03 38.55 37.29 38.26 37.87 508700.0 36.5
2020-04-02 40.8 37.7 39.5 38.55 705400.0 37.16
2020-04-01 42.47 39.76 41.35 40.32 646000.0 38.87
2020-03-31 43.42 42.16 43.23 43.0 531300.0 41.45
2020-03-30 43.32 39.72 40.57 42.76 415600.0 41.22
2020-03-27 41.18 39.62 40.55 40.11 627100.0 38.66
2020-03-26 43.34 38.7 38.86 41.94 897600.0 40.43
2020-03-25 39.69 35.41 37.78 38.85 1514200.0 37.45
2020-03-24 38.06 34.83 36.26 37.11 1052400.0 35.77
2020-03-23 37.3 33.0 37.01 33.5 1267200.0 32.29
2020-03-20 39.14 33.13 33.72 37.7 1450000.0 36.34
2020-03-19 35.49 31.85 32.19 32.4 2927900.0 31.23
2020-03-18 42.63 29.01 42.42 32.16 2157700.0 31.0
2020-03-17 46.17 38.31 39.63 45.46 1254300.0 43.82
2020-03-16 43.46 38.33 42.67 38.69 1548000.0 37.29
2020-03-13 48.99 45.32 48.09 47.31 1180600.0 45.6
2020-03-12 52.0 42.85 52.0 44.96 2617800.0 43.34
2020-03-11 55.18 52.92 54.7 53.56 1054000.0 51.63
2020-03-10 56.09 53.75 54.83 55.41 1325500.0 53.41
2020-03-09 57.35 54.06 56.58 54.1 1219100.0 52.15
2020-03-06 59.3 57.76 58.99 58.5 906100.0 56.39
2020-03-05 60.79 59.38 59.62 60.47 841300.0 58.29
2020-03-04 60.25 58.79 59.27 60.19 536600.0 58.02
2020-03-03 59.96 58.27 59.32 58.7 484500.0 56.58
2020-03-02 59.71 57.64 57.78 59.16 646400.0 57.03
2020-02-28 57.82 56.24 56.88 57.67 1226200.0 55.59
2020-02-27 59.03 57.84 58.17 57.85 823700.0 55.76
2020-02-26 60.11 58.09 59.54 58.7 715700.0 56.58
2020-02-25 61.44 59.42 60.98 59.72 809500.0 57.57
2020-02-24 61.35 60.02 60.24 60.88 657800.0 58.68
2020-02-21 61.6 60.68 61.28 61.03 342900.0 58.83
2020-02-20 61.87 60.6 61.57 61.22 444000.0 59.01
2020-02-19 61.52 61.02 61.2 61.24 457000.0 59.03
2020-02-18 61.68 60.45 60.48 61.23 830700.0 59.02