| 名前 | Neonode Inc. Common Stock |
| ティッカー | NEON |
| 国 | Sweden |
| 上場年 | nan |
| セクター | Capital Goods |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 10.01 | 9.21 | 9.5 | 9.78 | 208200.0 | 9.78 |
| 2021-02-12 | 9.53 | 8.31 | 8.45 | 9.17 | 271600.0 | 9.17 |
| 2021-02-11 | 8.55 | 8.25 | 8.33 | 8.4 | 44100.0 | 8.4 |
| 2021-02-10 | 8.35 | 8.02 | 8.25 | 8.33 | 46100.0 | 8.33 |
| 2021-02-09 | 8.38 | 8.2 | 8.23 | 8.26 | 26300.0 | 8.26 |
| 2021-02-08 | 8.56 | 8.21 | 8.56 | 8.34 | 57000.0 | 8.34 |
| 2021-02-05 | 8.58 | 8.24 | 8.49 | 8.5 | 59800.0 | 8.5 |
| 2021-02-04 | 8.37 | 8.01 | 8.08 | 8.36 | 48200.0 | 8.36 |
| 2021-02-03 | 8.27 | 7.95 | 8.18 | 8.14 | 31300.0 | 8.14 |
| 2021-02-02 | 8.3 | 8.0 | 8.0 | 8.16 | 44800.0 | 8.16 |
| 2021-02-01 | 8.25 | 7.85 | 7.9 | 7.99 | 57700.0 | 7.99 |
| 2021-01-29 | 8.32 | 7.69 | 7.8 | 7.82 | 60200.0 | 7.82 |
| 2021-01-28 | 8.05 | 7.57 | 7.96 | 7.86 | 67800.0 | 7.86 |
| 2021-01-27 | 8.6 | 7.82 | 8.6 | 8.1 | 112600.0 | 8.1 |
| 2021-01-26 | 8.84 | 8.57 | 8.83 | 8.62 | 42300.0 | 8.62 |
| 2021-01-25 | 9.11 | 8.44 | 9.11 | 8.84 | 64400.0 | 8.84 |
| 2021-01-22 | 9.16 | 8.94 | 9.16 | 9.09 | 25900.0 | 9.09 |
| 2021-01-21 | 9.18 | 8.8 | 9.08 | 9.1 | 45000.0 | 9.1 |
| 2021-01-20 | 9.2 | 8.94 | 9.11 | 9.0 | 58500.0 | 9.0 |
| 2021-01-19 | 9.17 | 8.65 | 8.9 | 9.09 | 78000.0 | 9.09 |
| 2021-01-15 | 9.02 | 8.55 | 9.02 | 8.72 | 48600.0 | 8.72 |
| 2021-01-14 | 9.27 | 8.8 | 9.02 | 9.02 | 51000.0 | 9.02 |
| 2021-01-13 | 9.5 | 8.75 | 9.28 | 8.92 | 75400.0 | 8.92 |
| 2021-01-12 | 9.25 | 8.75 | 8.77 | 9.22 | 117400.0 | 9.22 |
| 2021-01-11 | 8.77 | 8.42 | 8.46 | 8.68 | 100700.0 | 8.68 |
| 2021-01-08 | 8.77 | 8.08 | 8.77 | 8.36 | 99100.0 | 8.36 |
| 2021-01-07 | 8.8 | 8.3 | 8.31 | 8.5 | 109200.0 | 8.5 |
| 2021-01-06 | 8.77 | 8.06 | 8.1 | 8.14 | 159200.0 | 8.14 |
| 2021-01-05 | 8.09 | 7.0 | 7.0 | 8.03 | 146600.0 | 8.03 |
| 2021-01-04 | 7.01 | 6.69 | 6.69 | 6.96 | 76400.0 | 6.96 |
| 2020-12-31 | 6.98 | 6.67 | 6.98 | 6.75 | 32400.0 | 6.75 |
| 2020-12-30 | 7.1 | 6.78 | 6.89 | 6.88 | 57000.0 | 6.88 |
| 2020-12-29 | 7.1 | 6.63 | 7.1 | 6.8 | 124500.0 | 6.8 |
| 2020-12-28 | 7.5 | 7.04 | 7.23 | 7.1 | 51100.0 | 7.1 |
| 2020-12-24 | 7.31 | 6.98 | 7.04 | 7.11 | 37800.0 | 7.11 |
| 2020-12-23 | 7.37 | 7.0 | 7.24 | 7.02 | 48600.0 | 7.02 |
| 2020-12-22 | 7.3 | 6.86 | 7.22 | 7.17 | 93000.0 | 7.17 |
| 2020-12-21 | 7.2 | 6.85 | 6.98 | 6.95 | 39900.0 | 6.95 |
| 2020-12-18 | 7.59 | 6.98 | 7.51 | 6.98 | 81200.0 | 6.98 |
| 2020-12-17 | 7.59 | 7.29 | 7.5 | 7.46 | 68500.0 | 7.46 |
| 2020-12-16 | 7.7 | 7.14 | 7.25 | 7.65 | 50600.0 | 7.65 |
| 2020-12-15 | 7.29 | 7.16 | 7.25 | 7.25 | 27500.0 | 7.25 |
| 2020-12-14 | 7.29 | 7.1 | 7.2 | 7.18 | 31800.0 | 7.18 |
| 2020-12-11 | 7.24 | 7.06 | 7.22 | 7.1 | 35900.0 | 7.1 |
| 2020-12-10 | 7.38 | 7.09 | 7.35 | 7.3 | 35500.0 | 7.3 |
| 2020-12-09 | 7.6 | 7.2 | 7.6 | 7.33 | 52900.0 | 7.33 |
| 2020-12-08 | 7.64 | 7.33 | 7.53 | 7.61 | 42600.0 | 7.61 |
| 2020-12-07 | 7.65 | 7.24 | 7.39 | 7.5 | 62800.0 | 7.5 |
| 2020-12-04 | 7.63 | 7.23 | 7.4 | 7.4 | 32600.0 | 7.4 |
| 2020-12-03 | 7.65 | 7.32 | 7.63 | 7.43 | 38100.0 | 7.43 |
| 2020-12-02 | 7.6 | 7.2 | 7.34 | 7.6 | 32800.0 | 7.6 |
| 2020-12-01 | 7.65 | 7.32 | 7.65 | 7.32 | 47600.0 | 7.32 |
| 2020-11-30 | 7.95 | 7.36 | 7.78 | 7.65 | 59800.0 | 7.65 |
| 2020-11-27 | 7.74 | 7.31 | 7.33 | 7.67 | 47100.0 | 7.67 |
| 2020-11-25 | 7.46 | 7.12 | 7.32 | 7.26 | 47100.0 | 7.26 |
| 2020-11-24 | 7.48 | 7.01 | 7.1 | 7.27 | 64100.0 | 7.27 |
| 2020-11-23 | 7.71 | 6.75 | 7.63 | 7.1 | 123300.0 | 7.1 |
| 2020-11-20 | 7.74 | 7.47 | 7.74 | 7.57 | 36300.0 | 7.57 |
| 2020-11-19 | 7.75 | 7.35 | 7.72 | 7.67 | 60400.0 | 7.67 |
| 2020-11-18 | 7.6 | 7.32 | 7.5 | 7.59 | 47100.0 | 7.59 |
| 2020-11-17 | 7.76 | 7.35 | 7.59 | 7.5 | 41100.0 | 7.5 |
| 2020-11-16 | 8.03 | 7.44 | 8.0 | 7.59 | 40900.0 | 7.59 |
| 2020-11-13 | 8.25 | 7.8 | 7.98 | 7.86 | 30400.0 | 7.86 |
| 2020-11-12 | 8.15 | 7.82 | 7.95 | 7.97 | 22800.0 | 7.97 |
| 2020-11-11 | 8.15 | 7.9 | 8.15 | 7.9 | 65500.0 | 7.9 |
| 2020-11-10 | 8.07 | 7.57 | 8.03 | 7.66 | 67600.0 | 7.66 |
| 2020-11-09 | 9.0 | 7.86 | 9.0 | 8.03 | 163600.0 | 8.03 |
| 2020-11-06 | 8.87 | 8.38 | 8.38 | 8.85 | 32700.0 | 8.85 |
| 2020-11-05 | 8.9 | 8.08 | 8.61 | 8.56 | 88600.0 | 8.56 |
| 2020-11-04 | 8.29 | 7.8 | 8.05 | 8.04 | 31200.0 | 8.04 |
| 2020-11-03 | 8.3 | 7.95 | 8.17 | 8.0 | 35700.0 | 8.0 |
| 2020-11-02 | 8.6 | 8.16 | 8.21 | 8.22 | 47900.0 | 8.22 |
| 2020-10-30 | 8.55 | 8.01 | 8.39 | 8.31 | 33100.0 | 8.31 |
| 2020-10-29 | 8.61 | 8.25 | 8.51 | 8.39 | 39600.0 | 8.39 |
| 2020-10-28 | 8.96 | 8.15 | 8.96 | 8.53 | 143400.0 | 8.53 |
| 2020-10-27 | 9.73 | 8.77 | 9.26 | 9.05 | 147600.0 | 9.05 |
| 2020-10-26 | 9.19 | 8.5 | 9.17 | 9.08 | 145100.0 | 9.08 |
| 2020-10-23 | 9.82 | 8.32 | 8.9 | 8.87 | 232700.0 | 8.87 |
| 2020-10-22 | 8.5 | 8.08 | 8.43 | 8.11 | 36300.0 | 8.11 |
| 2020-10-21 | 8.5 | 8.05 | 8.24 | 8.3 | 88200.0 | 8.3 |
| 2020-10-20 | 8.34 | 7.45 | 7.45 | 8.14 | 84300.0 | 8.14 |
| 2020-10-19 | 7.69 | 7.4 | 7.67 | 7.44 | 66800.0 | 7.44 |
| 2020-10-16 | 7.92 | 7.55 | 7.81 | 7.78 | 23500.0 | 7.78 |
| 2020-10-15 | 7.99 | 7.55 | 7.93 | 7.81 | 70000.0 | 7.81 |
| 2020-10-14 | 8.19 | 7.9 | 7.92 | 7.97 | 24700.0 | 7.97 |
| 2020-10-13 | 8.27 | 7.8 | 8.27 | 8.01 | 43900.0 | 8.01 |
| 2020-10-12 | 8.81 | 8.13 | 8.5 | 8.2 | 38300.0 | 8.2 |
| 2020-10-09 | 8.97 | 8.0 | 8.84 | 8.44 | 65700.0 | 8.44 |
| 2020-10-08 | 8.7 | 7.87 | 7.87 | 8.59 | 92200.0 | 8.59 |
| 2020-10-07 | 8.04 | 7.56 | 7.56 | 7.9 | 70200.0 | 7.9 |
| 2020-10-06 | 7.94 | 7.32 | 7.94 | 7.41 | 79600.0 | 7.41 |
| 2020-10-05 | 8.05 | 7.51 | 7.97 | 7.66 | 69500.0 | 7.66 |
| 2020-10-02 | 7.98 | 7.55 | 7.57 | 7.87 | 30900.0 | 7.87 |
| 2020-10-01 | 8.14 | 7.51 | 8.0 | 7.84 | 153800.0 | 7.84 |
| 2020-09-30 | 8.17 | 7.67 | 7.67 | 7.9 | 58900.0 | 7.9 |
| 2020-09-29 | 7.98 | 7.62 | 7.98 | 7.66 | 62400.0 | 7.66 |
| 2020-09-28 | 8.1 | 7.8 | 7.8 | 7.94 | 32500.0 | 7.94 |
| 2020-09-25 | 8.13 | 7.52 | 7.55 | 7.71 | 117900.0 | 7.71 |
| 2020-09-24 | 7.59 | 7.25 | 7.39 | 7.41 | 54700.0 | 7.41 |
| 2020-09-23 | 8.18 | 7.35 | 7.71 | 7.39 | 142700.0 | 7.39 |
| 2020-09-22 | 8.35 | 7.6 | 8.0 | 7.7 | 300200.0 | 7.7 |
| 2020-09-21 | 8.59 | 7.24 | 7.37 | 7.99 | 278800.0 | 7.99 |
| 2020-09-18 | 8.39 | 7.72 | 8.3 | 7.84 | 157600.0 | 7.84 |
| 2020-09-17 | 8.82 | 8.19 | 8.52 | 8.3 | 119700.0 | 8.3 |
| 2020-09-16 | 9.22 | 8.52 | 9.15 | 8.62 | 151600.0 | 8.62 |
| 2020-09-15 | 9.65 | 9.1 | 9.32 | 9.26 | 47100.0 | 9.26 |
| 2020-09-14 | 9.64 | 9.12 | 9.27 | 9.32 | 48900.0 | 9.32 |
| 2020-09-11 | 9.5 | 9.14 | 9.5 | 9.31 | 44000.0 | 9.31 |
| 2020-09-10 | 9.89 | 9.5 | 9.71 | 9.53 | 38900.0 | 9.53 |
| 2020-09-09 | 9.99 | 9.56 | 9.65 | 9.74 | 29600.0 | 9.74 |
| 2020-09-08 | 10.32 | 9.41 | 10.0 | 9.54 | 63400.0 | 9.54 |
| 2020-09-04 | 10.18 | 9.02 | 9.83 | 9.97 | 82900.0 | 9.97 |
| 2020-09-03 | 10.74 | 9.72 | 10.74 | 9.83 | 100900.0 | 9.83 |
| 2020-09-02 | 10.92 | 10.01 | 10.03 | 10.86 | 77700.0 | 10.86 |
| 2020-09-01 | 10.25 | 8.96 | 10.01 | 9.93 | 156100.0 | 9.93 |
| 2020-08-31 | 11.1 | 9.82 | 11.1 | 9.99 | 173900.0 | 9.99 |
| 2020-08-28 | 11.58 | 10.86 | 11.3 | 11.05 | 67800.0 | 11.05 |
| 2020-08-27 | 13.0 | 10.87 | 12.88 | 11.27 | 279800.0 | 11.27 |
| 2020-08-26 | 12.67 | 11.56 | 12.0 | 12.5 | 194000.0 | 12.5 |
| 2020-08-25 | 11.99 | 11.05 | 11.05 | 11.69 | 138300.0 | 11.69 |
| 2020-08-24 | 10.99 | 10.16 | 10.16 | 10.99 | 122200.0 | 10.99 |
| 2020-08-21 | 10.4 | 9.71 | 10.35 | 10.11 | 89300.0 | 10.11 |
| 2020-08-20 | 10.38 | 9.41 | 9.84 | 10.2 | 192700.0 | 10.2 |
| 2020-08-19 | 10.0 | 8.95 | 9.24 | 9.76 | 216400.0 | 9.76 |
| 2020-08-18 | 9.32 | 8.7 | 9.29 | 9.12 | 73200.0 | 9.12 |
| 2020-08-17 | 9.42 | 8.51 | 8.68 | 9.16 | 80300.0 | 9.16 |
| 2020-08-14 | 9.25 | 8.75 | 8.85 | 8.85 | 69500.0 | 8.85 |
| 2020-08-13 | 9.13 | 8.82 | 8.91 | 8.95 | 51000.0 | 8.95 |
| 2020-08-12 | 9.4 | 8.65 | 8.65 | 8.77 | 147400.0 | 8.77 |
| 2020-08-11 | 8.86 | 8.2 | 8.86 | 8.44 | 59600.0 | 8.44 |
| 2020-08-10 | 9.1 | 8.65 | 9.09 | 8.88 | 34000.0 | 8.88 |
| 2020-08-07 | 8.98 | 8.79 | 8.79 | 8.93 | 30200.0 | 8.93 |
| 2020-08-06 | 9.5 | 8.88 | 9.32 | 8.9 | 93500.0 | 8.9 |
| 2020-08-05 | 9.74 | 7.87 | 7.96 | 9.32 | 291200.0 | 9.32 |
| 2020-08-04 | 8.88 | 8.5 | 8.88 | 8.62 | 138900.0 | 8.62 |
| 2020-08-03 | 9.25 | 8.71 | 9.16 | 8.85 | 133400.0 | 8.85 |
| 2020-07-31 | 9.4 | 8.8 | 9.4 | 9.24 | 112800.0 | 9.24 |
| 2020-07-30 | 9.51 | 8.53 | 9.37 | 9.37 | 142000.0 | 9.37 |
| 2020-07-29 | 9.93 | 9.23 | 9.67 | 9.46 | 57900.0 | 9.46 |
| 2020-07-28 | 10.27 | 9.61 | 10.05 | 9.67 | 58800.0 | 9.67 |
| 2020-07-27 | 10.22 | 9.92 | 10.21 | 10.06 | 35500.0 | 10.06 |
| 2020-07-24 | 10.39 | 9.9 | 9.9 | 10.05 | 63500.0 | 10.05 |
| 2020-07-23 | 10.8 | 9.9 | 10.31 | 9.94 | 62900.0 | 9.94 |
| 2020-07-22 | 11.05 | 9.74 | 9.78 | 10.3 | 213200.0 | 10.3 |
| 2020-07-21 | 10.31 | 9.43 | 10.14 | 9.67 | 212000.0 | 9.67 |
| 2020-07-20 | 10.67 | 10.04 | 10.62 | 10.07 | 71000.0 | 10.07 |
| 2020-07-17 | 11.48 | 10.71 | 11.12 | 10.78 | 102800.0 | 10.78 |
| 2020-07-16 | 11.1 | 10.59 | 10.83 | 11.0 | 58500.0 | 11.0 |
| 2020-07-15 | 11.0 | 10.22 | 11.0 | 10.83 | 137200.0 | 10.83 |
| 2020-07-14 | 11.22 | 10.0 | 10.98 | 10.86 | 128500.0 | 10.86 |
| 2020-07-13 | 12.49 | 9.3 | 10.72 | 10.75 | 555700.0 | 10.75 |
| 2020-07-10 | 11.37 | 8.72 | 8.92 | 10.86 | 486700.0 | 10.86 |
| 2020-07-09 | 9.29 | 8.62 | 9.28 | 8.95 | 75000.0 | 8.95 |
| 2020-07-08 | 9.02 | 8.51 | 8.89 | 8.94 | 75100.0 | 8.94 |
| 2020-07-07 | 9.24 | 8.56 | 9.06 | 8.9 | 92200.0 | 8.9 |
| 2020-07-06 | 9.25 | 8.43 | 8.43 | 8.92 | 185300.0 | 8.92 |
| 2020-07-02 | 9.31 | 8.34 | 9.0 | 8.37 | 174900.0 | 8.37 |
| 2020-07-01 | 9.25 | 8.6 | 8.6 | 8.71 | 128200.0 | 8.71 |
| 2020-06-30 | 8.6 | 7.3 | 7.41 | 8.56 | 123500.0 | 8.56 |
| 2020-06-29 | 7.99 | 7.37 | 7.88 | 7.41 | 136200.0 | 7.41 |
| 2020-06-26 | 8.3 | 7.36 | 7.76 | 7.88 | 171000.0 | 7.88 |
| 2020-06-25 | 8.29 | 6.53 | 8.29 | 7.63 | 517500.0 | 7.63 |
| 2020-06-24 | 8.74 | 7.92 | 8.0 | 8.2 | 205800.0 | 8.2 |
| 2020-06-23 | 9.5 | 7.9 | 9.27 | 8.19 | 458600.0 | 8.19 |
| 2020-06-22 | 10.7 | 8.1 | 8.1 | 8.83 | 2740600.0 | 8.83 |
| 2020-06-19 | 8.5 | 7.25 | 8.15 | 7.78 | 419800.0 | 7.78 |
| 2020-06-18 | 9.43 | 5.23 | 5.23 | 8.62 | 3151400.0 | 8.62 |
| 2020-06-17 | 5.28 | 5.01 | 5.01 | 5.1 | 47800.0 | 5.1 |
| 2020-06-16 | 5.35 | 5.15 | 5.2 | 5.23 | 47800.0 | 5.23 |
| 2020-06-15 | 5.65 | 5.1 | 5.33 | 5.15 | 35300.0 | 5.15 |
| 2020-06-12 | 5.58 | 4.88 | 4.9 | 5.07 | 57100.0 | 5.07 |
| 2020-06-11 | 5.5 | 4.78 | 5.5 | 4.79 | 88800.0 | 4.79 |
| 2020-06-10 | 5.8 | 5.5 | 5.5 | 5.68 | 103500.0 | 5.68 |
| 2020-06-09 | 6.43 | 5.1 | 5.1 | 5.9 | 633900.0 | 5.9 |
| 2020-06-08 | 4.69 | 4.42 | 4.58 | 4.63 | 29700.0 | 4.63 |
| 2020-06-05 | 4.71 | 4.41 | 4.71 | 4.46 | 26400.0 | 4.46 |
| 2020-06-04 | 4.74 | 4.41 | 4.6 | 4.54 | 41700.0 | 4.54 |
| 2020-06-03 | 4.87 | 4.53 | 4.68 | 4.53 | 46200.0 | 4.53 |
| 2020-06-02 | 4.79 | 4.31 | 4.59 | 4.66 | 31200.0 | 4.66 |
| 2020-06-01 | 4.68 | 4.35 | 4.46 | 4.53 | 59300.0 | 4.53 |
| 2020-05-29 | 4.38 | 4.11 | 4.38 | 4.24 | 24100.0 | 4.24 |
| 2020-05-28 | 4.55 | 4.3 | 4.48 | 4.3 | 28600.0 | 4.3 |
| 2020-05-27 | 4.89 | 4.27 | 4.81 | 4.46 | 66100.0 | 4.46 |
| 2020-05-26 | 5.15 | 4.79 | 4.88 | 4.79 | 103300.0 | 4.79 |
| 2020-05-22 | 4.88 | 4.26 | 4.48 | 4.74 | 36900.0 | 4.74 |
| 2020-05-21 | 5.44 | 4.28 | 4.28 | 4.54 | 206100.0 | 4.54 |
| 2020-05-20 | 4.48 | 4.32 | 4.41 | 4.36 | 29400.0 | 4.36 |
| 2020-05-19 | 4.4 | 4.0 | 4.22 | 4.28 | 66400.0 | 4.28 |
| 2020-05-18 | 4.8 | 3.91 | 4.5 | 4.2 | 154000.0 | 4.2 |
| 2020-05-15 | 4.78 | 3.98 | 4.0 | 4.54 | 139800.0 | 4.54 |
| 2020-05-14 | 4.34 | 3.9 | 4.34 | 4.02 | 178100.0 | 4.02 |
| 2020-05-13 | 5.44 | 4.21 | 5.2 | 4.33 | 274400.0 | 4.33 |
| 2020-05-12 | 5.75 | 5.22 | 5.75 | 5.22 | 106900.0 | 5.22 |
| 2020-05-11 | 5.92 | 5.25 | 5.91 | 5.8 | 159500.0 | 5.8 |
| 2020-05-08 | 6.15 | 5.54 | 5.82 | 5.72 | 204700.0 | 5.72 |
| 2020-05-07 | 6.45 | 5.75 | 6.22 | 5.89 | 271800.0 | 5.89 |
| 2020-05-06 | 6.3 | 4.76 | 4.76 | 6.26 | 257600.0 | 6.26 |
| 2020-05-05 | 5.19 | 4.7 | 4.92 | 4.71 | 81900.0 | 4.71 |
| 2020-05-04 | 5.0 | 4.34 | 5.0 | 4.9 | 99100.0 | 4.9 |
| 2020-05-01 | 5.46 | 4.7 | 5.4 | 5.11 | 225000.0 | 5.11 |
| 2020-04-30 | 5.29 | 4.33 | 4.75 | 5.25 | 336800.0 | 5.25 |
| 2020-04-29 | 4.9 | 4.25 | 4.25 | 4.75 | 815700.0 | 4.75 |
| 2020-04-28 | 4.96 | 3.43 | 3.43 | 3.9 | 1231500.0 | 3.9 |
| 2020-04-27 | 3.7 | 2.82 | 2.88 | 3.55 | 398400.0 | 3.55 |
| 2020-04-24 | 2.87 | 2.55 | 2.67 | 2.75 | 77100.0 | 2.75 |
| 2020-04-23 | 2.6 | 2.45 | 2.6 | 2.54 | 8500.0 | 2.54 |
| 2020-04-22 | 2.61 | 2.34 | 2.5 | 2.6 | 27500.0 | 2.6 |
| 2020-04-21 | 2.49 | 2.3 | 2.41 | 2.38 | 26100.0 | 2.38 |
| 2020-04-20 | 2.5 | 2.37 | 2.37 | 2.49 | 38400.0 | 2.49 |
| 2020-04-17 | 2.58 | 2.45 | 2.56 | 2.47 | 53400.0 | 2.47 |
| 2020-04-16 | 2.52 | 2.35 | 2.36 | 2.44 | 9000.0 | 2.44 |
| 2020-04-15 | 2.39 | 2.25 | 2.37 | 2.39 | 19900.0 | 2.39 |
| 2020-04-14 | 2.5 | 2.23 | 2.5 | 2.4 | 35700.0 | 2.4 |
| 2020-04-13 | 2.75 | 2.26 | 2.44 | 2.5 | 55200.0 | 2.5 |
| 2020-04-09 | 2.38 | 2.21 | 2.32 | 2.38 | 38200.0 | 2.38 |
| 2020-04-08 | 2.57 | 2.3 | 2.5 | 2.31 | 53800.0 | 2.31 |
| 2020-04-07 | 2.5 | 2.0 | 2.0 | 2.37 | 85600.0 | 2.37 |
| 2020-04-06 | 2.26 | 1.89 | 1.95 | 2.02 | 21100.0 | 2.02 |
| 2020-04-03 | 2.1 | 1.85 | 2.0 | 1.9 | 23800.0 | 1.9 |
| 2020-04-02 | 2.22 | 1.71 | 1.76 | 1.98 | 139500.0 | 1.98 |
| 2020-04-01 | 1.94 | 1.66 | 1.66 | 1.7 | 66500.0 | 1.7 |
| 2020-03-31 | 1.82 | 1.7 | 1.71 | 1.77 | 10400.0 | 1.77 |
| 2020-03-30 | 1.81 | 1.55 | 1.6 | 1.81 | 23800.0 | 1.81 |
| 2020-03-27 | 1.6 | 1.52 | 1.6 | 1.57 | 10800.0 | 1.57 |
| 2020-03-26 | 1.8 | 1.4 | 1.4 | 1.64 | 38700.0 | 1.64 |
| 2020-03-25 | 1.49 | 1.34 | 1.44 | 1.4 | 18400.0 | 1.4 |
| 2020-03-24 | 1.42 | 1.35 | 1.4 | 1.39 | 25100.0 | 1.39 |
| 2020-03-23 | 1.48 | 1.25 | 1.48 | 1.29 | 37300.0 | 1.29 |
| 2020-03-20 | 1.55 | 1.46 | 1.51 | 1.49 | 9400.0 | 1.49 |
| 2020-03-19 | 1.5 | 1.37 | 1.37 | 1.5 | 5100.0 | 1.5 |
| 2020-03-18 | 1.47 | 1.35 | 1.41 | 1.37 | 19200.0 | 1.37 |
| 2020-03-17 | 1.61 | 1.44 | 1.53 | 1.51 | 8500.0 | 1.51 |
| 2020-03-16 | 1.5 | 1.31 | 1.5 | 1.47 | 18100.0 | 1.47 |
| 2020-03-13 | 1.65 | 1.54 | 1.54 | 1.6 | 22900.0 | 1.6 |
| 2020-03-12 | 1.79 | 1.51 | 1.79 | 1.56 | 58400.0 | 1.56 |
| 2020-03-11 | 2.18 | 1.76 | 1.84 | 2.04 | 74600.0 | 2.04 |
| 2020-03-10 | 1.86 | 1.81 | 1.85 | 1.84 | 31100.0 | 1.84 |
| 2020-03-09 | 1.86 | 1.69 | 1.7 | 1.79 | 56200.0 | 1.79 |
| 2020-03-06 | 2.14 | 2.0 | 2.08 | 2.0 | 19900.0 | 2.0 |
| 2020-03-05 | 2.13 | 2.02 | 2.05 | 2.05 | 19700.0 | 2.05 |
| 2020-03-04 | 2.32 | 2.15 | 2.2 | 2.15 | 28500.0 | 2.15 |
| 2020-03-03 | 2.28 | 2.16 | 2.22 | 2.25 | 43400.0 | 2.25 |
| 2020-03-02 | 2.35 | 2.16 | 2.18 | 2.17 | 28600.0 | 2.17 |
| 2020-02-28 | 2.2 | 2.0 | 2.0 | 2.16 | 11800.0 | 2.16 |
| 2020-02-27 | 2.25 | 2.0 | 2.25 | 2.1 | 42600.0 | 2.1 |
| 2020-02-26 | 2.34 | 2.2 | 2.3 | 2.25 | 15900.0 | 2.25 |
| 2020-02-25 | 2.49 | 2.28 | 2.41 | 2.39 | 2800.0 | 2.39 |
| 2020-02-24 | 2.35 | 2.2 | 2.29 | 2.34 | 18200.0 | 2.34 |
| 2020-02-21 | 2.53 | 2.3 | 2.5 | 2.35 | 12800.0 | 2.35 |
| 2020-02-20 | 2.49 | 2.29 | 2.32 | 2.49 | 18600.0 | 2.49 |
| 2020-02-19 | 2.49 | 2.2 | 2.26 | 2.4 | 38000.0 | 2.4 |
| 2020-02-18 | 2.5 | 2.25 | 2.42 | 2.31 | 28200.0 | 2.31 |