名前 | Nebula Caravel Acquisition Corp. Unit |
ティッカー | NEBCU |
国 | United States |
上場年 | 2020.0 |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 11.39 | 10.88 | 11.2 | 11.0 | 717500.0 | 11.0 |
2021-02-12 | 11.64 | 11.12 | 11.5 | 11.28 | 787700.0 | 11.28 |
2021-02-11 | 11.9 | 11.12 | 11.81 | 11.5 | 1562200.0 | 11.5 |
2021-02-10 | 11.59 | 11.35 | 11.46 | 11.55 | 29800.0 | 11.55 |
2021-02-09 | 11.55 | 11.3 | 11.41 | 11.46 | 18300.0 | 11.46 |
2021-02-08 | 11.48 | 11.1 | 11.11 | 11.3 | 89600.0 | 11.3 |
2021-02-05 | 11.25 | 11.05 | 11.25 | 11.11 | 71100.0 | 11.11 |
2021-02-04 | 11.25 | 10.9 | 11.14 | 11.16 | 84100.0 | 11.16 |
2021-02-03 | 11.65 | 11.03 | 11.3 | 11.27 | 29500.0 | 11.27 |
2021-02-02 | 11.45 | 11.06 | 11.3 | 11.35 | 32600.0 | 11.35 |
2021-02-01 | 11.9 | 10.75 | 10.86 | 11.15 | 52000.0 | 11.15 |
2021-01-29 | 11.47 | 10.69 | 11.47 | 10.76 | 1700.0 | 10.76 |
2021-01-28 | 11.0 | 10.6 | 10.9 | 10.7 | 33700.0 | 10.7 |
2021-01-27 | 11.39 | 10.71 | 11.2 | 10.76 | 138900.0 | 10.76 |
2021-01-26 | 11.47 | 11.23 | 11.4 | 11.23 | 639900.0 | 11.23 |
2021-01-25 | 11.54 | 11.4 | 11.4 | 11.4 | 40700.0 | 11.4 |
2021-01-22 | 11.44 | 11.3 | 11.44 | 11.4 | 7600.0 | 11.4 |
2021-01-21 | 11.58 | 11.3 | 11.3 | 11.38 | 31800.0 | 11.38 |
2021-01-20 | 11.51 | 11.08 | 11.28 | 11.2 | 28400.0 | 11.2 |
2021-01-19 | 11.3 | 11.15 | 11.2 | 11.16 | 96700.0 | 11.16 |
2021-01-15 | 11.39 | 11.17 | 11.33 | 11.17 | 107800.0 | 11.17 |
2021-01-14 | 11.66 | 11.04 | 11.2 | 11.2 | 262600.0 | 11.2 |
2021-01-13 | 11.5 | 11.27 | 11.29 | 11.41 | 486400.0 | 11.41 |
2021-01-12 | 11.53 | 10.82 | 10.82 | 11.43 | 182600.0 | 11.43 |
2021-01-11 | 10.98 | 10.78 | 10.83 | 10.98 | 48800.0 | 10.98 |
2021-01-08 | 10.97 | 10.8 | 10.95 | 10.86 | 27700.0 | 10.86 |
2021-01-07 | 11.34 | 10.8 | 10.8 | 11.06 | 11200.0 | 11.06 |
2021-01-06 | 10.97 | 10.78 | 10.97 | 10.8 | 500300.0 | 10.8 |
2021-01-05 | 10.97 | 10.9 | 10.9 | 10.97 | 19700.0 | 10.97 |
2021-01-04 | 10.97 | 10.8 | 10.97 | 10.9 | 36200.0 | 10.9 |
2020-12-31 | 11.02 | 10.8 | 10.91 | 10.8 | 40700.0 | 10.8 |
2020-12-30 | 10.91 | 10.9 | 10.9 | 10.9 | 153600.0 | 10.9 |
2020-12-29 | 13.07 | 10.77 | 11.88 | 10.81 | 175000.0 | 10.81 |
2020-12-28 | 11.0 | 10.8 | 11.0 | 10.8 | 150900.0 | 10.8 |
2020-12-24 | 11.0 | 10.77 | 11.0 | 10.84 | 22900.0 | 10.84 |
2020-12-23 | 10.9 | 10.75 | 10.9 | 10.78 | 8400.0 | 10.78 |
2020-12-22 | 10.84 | 10.7 | 10.79 | 10.8 | 243100.0 | 10.8 |
2020-12-21 | 10.71 | 10.53 | 10.65 | 10.7 | 22600.0 | 10.7 |
2020-12-18 | 10.67 | 10.5 | 10.53 | 10.62 | 64900.0 | 10.62 |
2020-12-17 | 10.8 | 10.6 | 10.8 | 10.6 | 45600.0 | 10.6 |
2020-12-16 | 11.18 | 10.55 | 10.71 | 10.58 | 44000.0 | 10.58 |
2020-12-15 | 10.78 | 10.62 | 10.64 | 10.64 | 13400.0 | 10.64 |
2020-12-14 | 10.8 | 10.42 | 10.6 | 10.8 | 494500.0 | 10.8 |
2020-12-11 | 11.0 | 10.48 | 11.0 | 10.6 | 268700.0 | 10.6 |
2020-12-10 | 10.62 | 10.33 | 10.5 | 10.55 | 855900.0 | 10.55 |
2020-12-09 | 10.5 | 10.3 | 10.3 | 10.3 | 4583600.0 | 10.3 |