Nebula Caravel Acquisition Corp. Unitのデータ

Nebula Caravel Acquisition Corp. Unitの基本情報

名前 Nebula Caravel Acquisition Corp. Unit
ティッカー NEBCU
United States
上場年 2020.0
セクター Finance

Nebula Caravel Acquisition Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.39 10.88 11.2 11.0 717500.0 11.0
2021-02-12 11.64 11.12 11.5 11.28 787700.0 11.28
2021-02-11 11.9 11.12 11.81 11.5 1562200.0 11.5
2021-02-10 11.59 11.35 11.46 11.55 29800.0 11.55
2021-02-09 11.55 11.3 11.41 11.46 18300.0 11.46
2021-02-08 11.48 11.1 11.11 11.3 89600.0 11.3
2021-02-05 11.25 11.05 11.25 11.11 71100.0 11.11
2021-02-04 11.25 10.9 11.14 11.16 84100.0 11.16
2021-02-03 11.65 11.03 11.3 11.27 29500.0 11.27
2021-02-02 11.45 11.06 11.3 11.35 32600.0 11.35
2021-02-01 11.9 10.75 10.86 11.15 52000.0 11.15
2021-01-29 11.47 10.69 11.47 10.76 1700.0 10.76
2021-01-28 11.0 10.6 10.9 10.7 33700.0 10.7
2021-01-27 11.39 10.71 11.2 10.76 138900.0 10.76
2021-01-26 11.47 11.23 11.4 11.23 639900.0 11.23
2021-01-25 11.54 11.4 11.4 11.4 40700.0 11.4
2021-01-22 11.44 11.3 11.44 11.4 7600.0 11.4
2021-01-21 11.58 11.3 11.3 11.38 31800.0 11.38
2021-01-20 11.51 11.08 11.28 11.2 28400.0 11.2
2021-01-19 11.3 11.15 11.2 11.16 96700.0 11.16
2021-01-15 11.39 11.17 11.33 11.17 107800.0 11.17
2021-01-14 11.66 11.04 11.2 11.2 262600.0 11.2
2021-01-13 11.5 11.27 11.29 11.41 486400.0 11.41
2021-01-12 11.53 10.82 10.82 11.43 182600.0 11.43
2021-01-11 10.98 10.78 10.83 10.98 48800.0 10.98
2021-01-08 10.97 10.8 10.95 10.86 27700.0 10.86
2021-01-07 11.34 10.8 10.8 11.06 11200.0 11.06
2021-01-06 10.97 10.78 10.97 10.8 500300.0 10.8
2021-01-05 10.97 10.9 10.9 10.97 19700.0 10.97
2021-01-04 10.97 10.8 10.97 10.9 36200.0 10.9
2020-12-31 11.02 10.8 10.91 10.8 40700.0 10.8
2020-12-30 10.91 10.9 10.9 10.9 153600.0 10.9
2020-12-29 13.07 10.77 11.88 10.81 175000.0 10.81
2020-12-28 11.0 10.8 11.0 10.8 150900.0 10.8
2020-12-24 11.0 10.77 11.0 10.84 22900.0 10.84
2020-12-23 10.9 10.75 10.9 10.78 8400.0 10.78
2020-12-22 10.84 10.7 10.79 10.8 243100.0 10.8
2020-12-21 10.71 10.53 10.65 10.7 22600.0 10.7
2020-12-18 10.67 10.5 10.53 10.62 64900.0 10.62
2020-12-17 10.8 10.6 10.8 10.6 45600.0 10.6
2020-12-16 11.18 10.55 10.71 10.58 44000.0 10.58
2020-12-15 10.78 10.62 10.64 10.64 13400.0 10.64
2020-12-14 10.8 10.42 10.6 10.8 494500.0 10.8
2020-12-11 11.0 10.48 11.0 10.6 268700.0 10.6
2020-12-10 10.62 10.33 10.5 10.55 855900.0 10.55
2020-12-09 10.5 10.3 10.3 10.3 4583600.0 10.3