Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interestのデータ

Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interestの基本情報

名前 Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
ティッカー NDMO
国 nan
上場年 2020.0
セクター nan

Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interestの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 16.4 16.15 16.2 16.2 186600.0 16.2
2021-02-12 16.4 16.1 16.15 16.2 140900.0 16.2
2021-02-11 16.32 16.12 16.2 16.19 101500.0 16.19
2021-02-10 16.38 16.12 16.15 16.25 115000.0 16.17
2021-02-09 16.25 16.12 16.25 16.15 133300.0 16.07
2021-02-08 16.25 16.1 16.14 16.12 117900.0 16.04
2021-02-05 16.67 16.14 16.14 16.24 110100.0 16.16
2021-02-04 16.45 16.1 16.45 16.18 91200.0 16.1
2021-02-03 16.5 15.92 16.2 16.47 140200.0 16.39
2021-02-02 16.15 15.98 16.14 16.09 89900.0 16.01
2021-02-01 16.22 15.94 16.1 16.06 141700.0 15.98
2021-01-29 16.46 15.85 16.0 15.99 75500.0 15.91
2021-01-28 15.99 15.7 15.85 15.9 216600.0 15.82
2021-01-27 15.85 15.59 15.59 15.7 99000.0 15.63
2021-01-26 15.6 15.48 15.6 15.59 145600.0 15.52
2021-01-25 15.73 15.48 15.69 15.54 154200.0 15.47
2021-01-22 15.65 15.46 15.51 15.6 149500.0 15.53
2021-01-21 15.64 15.47 15.57 15.48 123600.0 15.41
2021-01-20 15.59 15.45 15.5 15.46 116600.0 15.39
2021-01-19 15.7 15.43 15.55 15.59 154300.0 15.52
2021-01-15 15.75 15.48 15.65 15.55 83400.0 15.48
2021-01-14 15.65 15.46 15.51 15.65 94800.0 15.58
2021-01-13 15.75 15.35 15.61 15.65 119200.0 15.5
2021-01-12 15.6 15.4 15.45 15.47 85400.0 15.32
2021-01-11 15.79 15.46 15.79 15.49 123200.0 15.35
2021-01-08 15.74 15.46 15.51 15.62 59900.0 15.47
2021-01-07 15.73 15.4 15.45 15.49 113200.0 15.34
2021-01-06 15.83 15.44 15.8 15.45 260600.0 15.3
2021-01-05 16.0 15.57 15.63 15.57 106300.0 15.42
2021-01-04 16.0 15.57 16.0 15.57 186800.0 15.42
2020-12-31 16.0 15.65 15.88 15.7 105000.0 15.55
2020-12-30 15.98 15.65 15.65 15.76 122900.0 15.61
2020-12-29 15.89 15.45 15.49 15.78 112100.0 15.63
2020-12-28 15.6 15.4 15.45 15.6 135400.0 15.45
2020-12-24 15.89 15.3 15.37 15.7 26200.0 15.55
2020-12-23 15.73 15.23 15.5 15.26 66300.0 15.11
2020-12-22 15.5 15.35 15.35 15.47 46000.0 15.32
2020-12-21 15.4 15.14 15.4 15.3 116700.0 15.15
2020-12-18 15.5 15.24 15.41 15.32 95600.0 15.18
2020-12-17 15.59 15.37 15.37 15.45 122100.0 15.3
2020-12-16 15.51 15.31 15.39 15.37 138100.0 15.22
2020-12-15 15.5 15.27 15.38 15.34 120600.0 15.19
2020-12-14 15.45 15.16 15.25 15.41 100000.0 15.26
2020-12-11 15.5 15.2 15.5 15.23 112300.0 15.01
2020-12-10 15.41 15.11 15.2 15.39 119500.0 15.16
2020-12-09 15.32 15.16 15.3 15.25 106800.0 15.03
2020-12-08 15.3 15.12 15.18 15.29 220200.0 15.07
2020-12-07 15.43 15.09 15.43 15.18 109000.0 14.96
2020-12-04 15.29 15.12 15.2 15.22 161400.0 15.0
2020-12-03 15.2 15.03 15.1 15.18 347500.0 14.96
2020-12-02 15.1 15.0 15.05 15.09 160900.0 14.87
2020-12-01 15.05 14.98 15.01 15.05 82300.0 14.83
2020-11-30 15.01 14.9 14.9 15.0 61800.0 14.78
2020-11-27 15.01 14.95 14.97 15.0 78700.0 14.78
2020-11-25 14.99 14.85 14.95 14.92 80800.0 14.7
2020-11-24 15.0 14.91 14.96 15.0 67100.0 14.78
2020-11-23 15.0 14.93 15.0 14.97 78100.0 14.75
2020-11-20 15.0 14.93 15.0 14.93 51100.0 14.71
2020-11-19 15.0 14.98 15.0 14.99 49000.0 14.77
2020-11-18 15.0 14.96 14.96 15.0 26100.0 14.78
2020-11-17 14.99 14.94 14.96 14.96 43900.0 14.74
2020-11-16 14.97 14.87 14.94 14.94 52400.0 14.72
2020-11-13 15.04 14.94 14.95 14.98 91500.0 14.76
2020-11-12 15.05 14.93 14.99 15.0 174800.0 14.78
2020-11-11 15.01 14.92 15.01 14.93 68300.0 14.64
2020-11-10 15.0 14.91 14.96 14.99 21900.0 14.69
2020-11-09 15.0 14.88 15.0 14.99 48100.0 14.69
2020-11-06 15.01 14.87 14.89 15.0 47700.0 14.7
2020-11-05 15.0 14.93 14.93 14.95 58200.0 14.66
2020-11-04 14.96 14.9 14.96 14.91 50700.0 14.62
2020-11-03 15.0 14.87 15.0 14.87 54800.0 14.58
2020-11-02 15.0 14.88 15.0 14.9 96900.0 14.61
2020-10-30 15.0 14.92 15.0 15.0 107300.0 14.7
2020-10-29 15.05 14.89 14.89 14.92 81600.0 14.63
2020-10-28 15.0 14.89 14.97 14.91 113200.0 14.62
2020-10-27 15.05 14.85 14.89 15.0 105500.0 14.7
2020-10-26 14.96 14.8 14.95 14.84 68400.0 14.55
2020-10-23 15.02 14.92 14.98 14.95 64700.0 14.66
2020-10-22 15.05 14.93 15.03 14.99 74700.0 14.69
2020-10-21 15.03 14.94 14.96 15.01 112800.0 14.71
2020-10-20 15.0 14.86 14.99 15.0 36300.0 14.7
2020-10-19 15.03 14.84 14.88 14.94 195000.0 14.65
2020-10-16 14.99 14.8 14.99 14.84 54800.0 14.55
2020-10-15 15.02 14.74 14.83 14.92 63200.0 14.63
2020-10-14 15.2 14.56 15.2 14.86 145700.0 14.57
2020-10-13 15.31 15.04 15.1 15.2 180100.0 14.82
2020-10-12 15.2 15.0 15.07 15.03 71000.0 14.66
2020-10-09 15.08 15.0 15.03 15.03 69100.0 14.66
2020-10-08 15.05 15.0 15.01 15.0 100400.0 14.63
2020-10-07 15.08 15.0 15.01 15.0 62300.0 14.63
2020-10-06 15.01 15.0 15.0 15.0 46900.0 14.63
2020-10-05 15.01 15.0 15.0 15.01 63600.0 14.64
2020-10-02 15.02 15.0 15.0 15.0 158900.0 14.63
2020-10-01 15.01 14.95 15.0 15.0 156900.0 14.63
2020-09-30 15.1 15.0 15.04 15.0 67200.0 14.63
2020-09-29 15.02 15.0 15.0 15.0 123500.0 14.63
2020-09-28 15.07 15.0 15.03 15.0 373800.0 14.63
2020-09-25 15.03 15.0 15.03 15.02 106300.0 14.65
2020-09-24 15.05 15.0 15.0 15.0 63600.0 14.63
2020-09-23 15.05 15.0 15.01 15.03 97300.0 14.66
2020-09-22 15.02 15.0 15.0 15.0 210700.0 14.63
2020-09-21 15.03 15.0 15.01 15.0 276200.0 14.63
2020-09-18 15.05 15.0 15.02 15.04 190300.0 14.67
2020-09-17 15.05 15.0 15.01 15.02 154100.0 14.65
2020-09-16 15.14 15.0 15.14 15.03 57600.0 14.66
2020-09-15 15.13 15.04 15.04 15.1 104000.0 14.73
2020-09-14 15.09 15.01 15.04 15.04 69600.0 14.67
2020-09-11 15.04 15.0 15.02 15.01 341900.0 14.64
2020-09-10 15.07 15.0 15.07 15.03 174400.0 14.66
2020-09-09 15.16 15.0 15.08 15.07 170200.0 14.7
2020-09-08 15.06 15.0 15.01 15.04 72700.0 14.67
2020-09-04 15.06 15.0 15.06 15.02 162000.0 14.65
2020-09-03 15.07 15.0 15.03 15.0 897300.0 14.63
2020-09-02 15.14 15.01 15.1 15.03 264800.0 14.66
2020-09-01 15.26 15.07 15.17 15.14 126000.0 14.77
2020-08-31 15.29 15.14 15.2 15.2 176600.0 14.82
2020-08-28 15.23 15.08 15.12 15.22 324800.0 14.84
2020-08-27 15.14 15.0 15.0 15.14 1526000.0 14.77