| 名前 | Norwegian Cruise Line Holdings Ltd. Ordinary Shares |
| ティッカー | NCLH |
| 国 | United States |
| 上場年 | nan |
| セクター | Consumer Services |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 25.37 | 23.73 | 23.96 | 25.19 | 22689200.0 | 25.19 |
| 2021-02-12 | 23.73 | 23.09 | 23.4 | 23.54 | 13457300.0 | 23.54 |
| 2021-02-11 | 24.48 | 23.52 | 24.15 | 23.77 | 12222700.0 | 23.77 |
| 2021-02-10 | 24.96 | 24.1 | 24.31 | 24.14 | 13755200.0 | 24.14 |
| 2021-02-09 | 24.98 | 23.92 | 24.87 | 24.08 | 15097900.0 | 24.08 |
| 2021-02-08 | 25.25 | 24.72 | 25.0 | 25.01 | 11663200.0 | 25.01 |
| 2021-02-05 | 25.45 | 24.36 | 24.64 | 24.72 | 16755200.0 | 24.72 |
| 2021-02-04 | 24.62 | 23.77 | 23.86 | 24.4 | 14813000.0 | 24.4 |
| 2021-02-03 | 23.71 | 22.72 | 22.97 | 23.61 | 18660300.0 | 23.61 |
| 2021-02-02 | 23.31 | 22.36 | 22.8 | 22.94 | 12971900.0 | 22.94 |
| 2021-02-01 | 22.87 | 21.88 | 22.85 | 22.4 | 15020000.0 | 22.4 |
| 2021-01-29 | 24.35 | 22.27 | 24.05 | 22.65 | 26023800.0 | 22.65 |
| 2021-01-28 | 25.2 | 23.95 | 24.43 | 24.16 | 17798900.0 | 24.16 |
| 2021-01-27 | 24.68 | 22.68 | 23.0 | 23.53 | 19694100.0 | 23.53 |
| 2021-01-26 | 24.42 | 23.5 | 24.15 | 23.66 | 9875100.0 | 23.66 |
| 2021-01-25 | 24.19 | 23.12 | 24.1 | 23.97 | 17265300.0 | 23.97 |
| 2021-01-22 | 24.8 | 24.2 | 24.5 | 24.59 | 11290100.0 | 24.59 |
| 2021-01-21 | 25.45 | 24.6 | 25.0 | 24.99 | 10701900.0 | 24.99 |
| 2021-01-20 | 25.97 | 24.87 | 25.66 | 25.19 | 10370400.0 | 25.19 |
| 2021-01-19 | 25.8 | 24.95 | 25.71 | 25.3 | 10777700.0 | 25.3 |
| 2021-01-15 | 26.97 | 25.3 | 26.21 | 25.38 | 15861600.0 | 25.38 |
| 2021-01-14 | 26.59 | 24.95 | 25.0 | 26.42 | 24922200.0 | 26.42 |
| 2021-01-13 | 24.69 | 23.82 | 24.25 | 24.61 | 13711300.0 | 24.61 |
| 2021-01-12 | 24.54 | 23.93 | 24.18 | 24.52 | 9894700.0 | 24.52 |
| 2021-01-11 | 24.54 | 23.61 | 23.8 | 24.14 | 10546800.0 | 24.14 |
| 2021-01-08 | 25.12 | 23.92 | 24.97 | 24.43 | 13493300.0 | 24.43 |
| 2021-01-07 | 25.43 | 24.55 | 24.55 | 24.66 | 16079800.0 | 24.66 |
| 2021-01-06 | 24.95 | 23.69 | 24.15 | 24.33 | 16810600.0 | 24.33 |
| 2021-01-05 | 24.67 | 23.36 | 23.41 | 24.24 | 16639000.0 | 24.24 |
| 2021-01-04 | 25.48 | 23.4 | 25.35 | 23.73 | 23243700.0 | 23.73 |
| 2020-12-31 | 25.68 | 24.43 | 25.54 | 25.43 | 14593300.0 | 25.43 |
| 2020-12-30 | 26.09 | 25.21 | 25.38 | 25.64 | 11142100.0 | 25.64 |
| 2020-12-29 | 26.11 | 25.05 | 26.0 | 25.39 | 12962800.0 | 25.39 |
| 2020-12-28 | 25.94 | 24.8 | 25.15 | 25.53 | 16371400.0 | 25.53 |
| 2020-12-24 | 24.79 | 24.12 | 24.5 | 24.58 | 7884200.0 | 24.58 |
| 2020-12-23 | 24.7 | 23.16 | 23.27 | 24.5 | 18389600.0 | 24.5 |
| 2020-12-22 | 24.87 | 23.04 | 24.85 | 23.08 | 24903000.0 | 23.08 |
| 2020-12-21 | 24.9 | 23.45 | 23.62 | 24.78 | 22591400.0 | 24.78 |
| 2020-12-18 | 26.09 | 24.86 | 25.49 | 25.18 | 20648600.0 | 25.18 |
| 2020-12-17 | 25.7 | 25.03 | 25.7 | 25.41 | 12857000.0 | 25.41 |
| 2020-12-16 | 25.74 | 24.68 | 25.23 | 25.46 | 21274500.0 | 25.46 |
| 2020-12-15 | 25.51 | 23.79 | 24.93 | 25.22 | 33097200.0 | 25.22 |
| 2020-12-14 | 27.54 | 25.22 | 27.22 | 25.41 | 24467000.0 | 25.41 |
| 2020-12-11 | 27.87 | 26.26 | 27.53 | 26.51 | 21177900.0 | 26.51 |
| 2020-12-10 | 27.54 | 26.55 | 26.65 | 27.44 | 24569400.0 | 27.44 |
| 2020-12-09 | 28.98 | 26.2 | 28.97 | 27.26 | 43942900.0 | 27.26 |
| 2020-12-08 | 28.17 | 26.25 | 26.3 | 28.15 | 27515500.0 | 28.15 |
| 2020-12-07 | 26.65 | 25.7 | 26.32 | 26.5 | 23744800.0 | 26.5 |
| 2020-12-04 | 26.45 | 25.17 | 26.11 | 26.3 | 33185000.0 | 26.3 |
| 2020-12-03 | 25.8 | 23.55 | 23.6 | 25.42 | 44080500.0 | 25.42 |
| 2020-12-02 | 23.5 | 21.82 | 22.4 | 23.4 | 20709000.0 | 23.4 |
| 2020-12-01 | 23.67 | 22.82 | 23.55 | 22.94 | 20436800.0 | 22.94 |
| 2020-11-30 | 24.2 | 22.32 | 24.06 | 22.87 | 25635800.0 | 22.87 |
| 2020-11-27 | 24.32 | 23.45 | 23.47 | 23.68 | 17081000.0 | 23.68 |
| 2020-11-25 | 23.35 | 22.0 | 22.83 | 23.2 | 30769200.0 | 23.2 |
| 2020-11-24 | 22.64 | 21.8 | 22.05 | 22.55 | 38926200.0 | 22.55 |
| 2020-11-23 | 21.03 | 20.07 | 20.62 | 20.89 | 30434400.0 | 20.89 |
| 2020-11-20 | 21.27 | 19.94 | 21.11 | 19.99 | 30384700.0 | 19.99 |
| 2020-11-19 | 21.29 | 20.49 | 20.58 | 21.02 | 36017800.0 | 21.02 |
| 2020-11-18 | 21.38 | 20.41 | 20.67 | 20.46 | 71591700.0 | 20.46 |
| 2020-11-17 | 22.62 | 20.77 | 21.1 | 22.06 | 32189600.0 | 22.06 |
| 2020-11-16 | 22.02 | 21.03 | 21.93 | 21.31 | 40909500.0 | 21.31 |
| 2020-11-13 | 20.27 | 19.16 | 19.28 | 20.06 | 22894200.0 | 20.06 |
| 2020-11-12 | 19.87 | 18.61 | 18.79 | 18.85 | 26427400.0 | 18.85 |
| 2020-11-11 | 20.84 | 19.35 | 20.53 | 19.52 | 26873800.0 | 19.52 |
| 2020-11-10 | 21.13 | 19.38 | 20.8 | 20.12 | 37843700.0 | 20.12 |
| 2020-11-09 | 23.05 | 20.36 | 21.02 | 21.51 | 75069900.0 | 21.51 |
| 2020-11-06 | 17.3 | 16.65 | 17.07 | 16.97 | 14037000.0 | 16.97 |
| 2020-11-05 | 17.31 | 16.4 | 16.4 | 17.25 | 17527400.0 | 17.25 |
| 2020-11-04 | 16.73 | 16.12 | 16.5 | 16.16 | 13519800.0 | 16.16 |
| 2020-11-03 | 16.73 | 16.12 | 16.2 | 16.55 | 15148300.0 | 16.55 |
| 2020-11-02 | 16.22 | 15.29 | 16.06 | 16.17 | 25069900.0 | 16.17 |
| 2020-10-30 | 17.07 | 15.3 | 15.49 | 16.63 | 41916000.0 | 16.63 |
| 2020-10-29 | 15.85 | 14.77 | 15.05 | 15.77 | 19523900.0 | 15.77 |
| 2020-10-28 | 16.03 | 15.0 | 15.84 | 15.03 | 26446200.0 | 15.03 |
| 2020-10-27 | 17.07 | 16.51 | 16.85 | 16.53 | 12990900.0 | 16.53 |
| 2020-10-26 | 17.74 | 16.35 | 17.74 | 16.8 | 27651100.0 | 16.8 |
| 2020-10-23 | 18.41 | 17.45 | 17.72 | 18.35 | 21988100.0 | 18.35 |
| 2020-10-22 | 17.75 | 17.02 | 17.1 | 17.71 | 16692200.0 | 17.71 |
| 2020-10-21 | 17.14 | 16.73 | 17.0 | 16.99 | 11362300.0 | 16.99 |
| 2020-10-20 | 17.16 | 16.47 | 16.66 | 17.08 | 15685600.0 | 17.08 |
| 2020-10-19 | 16.76 | 16.18 | 16.32 | 16.45 | 12919300.0 | 16.45 |
| 2020-10-16 | 16.44 | 15.9 | 16.28 | 16.2 | 13688700.0 | 16.2 |
| 2020-10-15 | 16.24 | 15.65 | 16.18 | 16.1 | 19229800.0 | 16.1 |
| 2020-10-14 | 17.16 | 16.36 | 16.68 | 16.48 | 19245900.0 | 16.48 |
| 2020-10-13 | 17.37 | 16.42 | 17.3 | 16.59 | 28061700.0 | 16.59 |
| 2020-10-12 | 18.62 | 18.07 | 18.52 | 18.08 | 15878600.0 | 18.08 |
| 2020-10-09 | 18.91 | 17.98 | 18.3 | 18.73 | 24449200.0 | 18.73 |
| 2020-10-08 | 18.44 | 17.7 | 18.32 | 18.2 | 17459900.0 | 18.2 |
| 2020-10-07 | 18.16 | 17.46 | 17.75 | 18.01 | 16898500.0 | 18.01 |
| 2020-10-06 | 18.24 | 17.09 | 17.22 | 17.23 | 31714300.0 | 17.23 |
| 2020-10-05 | 17.36 | 16.69 | 17.06 | 16.99 | 15330900.0 | 16.99 |
| 2020-10-02 | 17.43 | 16.15 | 16.28 | 17.27 | 22461000.0 | 17.27 |
| 2020-10-01 | 17.41 | 16.74 | 17.4 | 17.34 | 22208800.0 | 17.34 |
| 2020-09-30 | 18.23 | 16.94 | 17.09 | 17.11 | 38268600.0 | 17.11 |
| 2020-09-29 | 16.85 | 16.28 | 16.6 | 16.56 | 14090800.0 | 16.56 |
| 2020-09-28 | 16.95 | 16.01 | 16.92 | 16.68 | 28960900.0 | 16.68 |
| 2020-09-25 | 16.64 | 15.57 | 15.82 | 16.63 | 48616000.0 | 16.63 |
| 2020-09-24 | 15.0 | 14.15 | 14.95 | 14.63 | 23348900.0 | 14.63 |
| 2020-09-23 | 16.17 | 15.13 | 15.5 | 15.17 | 21249100.0 | 15.17 |
| 2020-09-22 | 15.59 | 14.92 | 15.05 | 15.33 | 21506800.0 | 15.33 |
| 2020-09-21 | 15.72 | 14.73 | 15.46 | 14.99 | 32507000.0 | 14.99 |
| 2020-09-18 | 17.3 | 15.95 | 17.01 | 16.25 | 34292600.0 | 16.25 |
| 2020-09-17 | 17.56 | 16.71 | 16.98 | 17.26 | 21691000.0 | 17.26 |
| 2020-09-16 | 17.86 | 16.72 | 17.11 | 17.5 | 26509600.0 | 17.5 |
| 2020-09-15 | 17.84 | 16.78 | 17.77 | 16.97 | 30618100.0 | 16.97 |
| 2020-09-14 | 17.97 | 17.42 | 17.82 | 17.79 | 18679800.0 | 17.79 |
| 2020-09-11 | 18.12 | 17.18 | 18.12 | 17.51 | 21562200.0 | 17.51 |
| 2020-09-10 | 19.16 | 17.92 | 18.05 | 17.93 | 32735800.0 | 17.93 |
| 2020-09-09 | 18.48 | 17.48 | 18.3 | 17.93 | 23650100.0 | 17.93 |
| 2020-09-08 | 18.85 | 17.99 | 18.02 | 18.53 | 30798300.0 | 18.53 |
| 2020-09-04 | 18.61 | 17.49 | 18.27 | 18.42 | 45101900.0 | 18.42 |
| 2020-09-03 | 19.2 | 17.3 | 17.66 | 17.63 | 57080500.0 | 17.63 |
| 2020-09-02 | 17.09 | 16.38 | 16.93 | 16.99 | 19333600.0 | 16.99 |
| 2020-09-01 | 17.27 | 16.44 | 16.75 | 16.94 | 20370000.0 | 16.94 |
| 2020-08-31 | 17.84 | 17.07 | 17.67 | 17.11 | 28361300.0 | 17.11 |
| 2020-08-28 | 17.78 | 16.86 | 17.16 | 17.69 | 43108900.0 | 17.69 |
| 2020-08-27 | 17.3 | 16.14 | 16.22 | 16.65 | 45413800.0 | 16.65 |
| 2020-08-26 | 16.64 | 15.45 | 16.57 | 15.72 | 35788000.0 | 15.72 |
| 2020-08-25 | 17.1 | 16.19 | 16.84 | 16.75 | 26657600.0 | 16.75 |
| 2020-08-24 | 17.21 | 15.41 | 15.94 | 16.74 | 48402000.0 | 16.74 |
| 2020-08-21 | 15.87 | 15.45 | 15.5 | 15.56 | 15940000.0 | 15.56 |
| 2020-08-20 | 15.7 | 15.09 | 15.41 | 15.58 | 17282200.0 | 15.58 |
| 2020-08-19 | 16.37 | 15.06 | 15.21 | 15.68 | 30456700.0 | 15.68 |
| 2020-08-18 | 15.54 | 15.05 | 15.39 | 15.2 | 14170900.0 | 15.2 |
| 2020-08-17 | 15.86 | 15.04 | 15.85 | 15.39 | 20370500.0 | 15.39 |
| 2020-08-14 | 15.89 | 14.91 | 15.1 | 15.75 | 24861700.0 | 15.75 |
| 2020-08-13 | 15.91 | 14.93 | 14.95 | 15.34 | 24496700.0 | 15.34 |
| 2020-08-12 | 16.19 | 14.72 | 16.11 | 15.23 | 36506800.0 | 15.23 |
| 2020-08-11 | 16.58 | 15.55 | 16.47 | 15.64 | 54538400.0 | 15.64 |
| 2020-08-10 | 15.38 | 13.98 | 13.99 | 15.13 | 44266500.0 | 15.13 |
| 2020-08-07 | 14.18 | 13.47 | 14.09 | 13.99 | 31020000.0 | 13.99 |
| 2020-08-06 | 14.42 | 13.27 | 13.34 | 14.24 | 39913200.0 | 14.24 |
| 2020-08-05 | 14.2 | 13.43 | 13.97 | 13.72 | 34008500.0 | 13.72 |
| 2020-08-04 | 13.91 | 13.01 | 13.04 | 13.56 | 28813100.0 | 13.56 |
| 2020-08-03 | 13.38 | 12.56 | 13.31 | 13.06 | 40525300.0 | 13.06 |
| 2020-07-31 | 14.1 | 13.46 | 13.99 | 13.64 | 28402200.0 | 13.64 |
| 2020-07-30 | 14.32 | 13.78 | 13.97 | 14.17 | 24503400.0 | 14.17 |
| 2020-07-29 | 14.49 | 13.81 | 14.22 | 14.34 | 27760900.0 | 14.34 |
| 2020-07-28 | 14.52 | 13.32 | 13.34 | 14.22 | 43793700.0 | 14.22 |
| 2020-07-27 | 14.3 | 13.26 | 14.28 | 13.38 | 33689900.0 | 13.38 |
| 2020-07-24 | 14.68 | 14.07 | 14.22 | 14.38 | 25494200.0 | 14.38 |
| 2020-07-23 | 14.86 | 13.96 | 14.57 | 14.41 | 43441500.0 | 14.41 |
| 2020-07-22 | 15.11 | 14.58 | 14.85 | 14.66 | 28875400.0 | 14.66 |
| 2020-07-21 | 15.31 | 14.68 | 15.11 | 14.98 | 50678800.0 | 14.98 |
| 2020-07-20 | 15.95 | 14.82 | 15.51 | 14.89 | 50349000.0 | 14.89 |
| 2020-07-17 | 15.68 | 15.01 | 15.34 | 15.27 | 74412700.0 | 15.27 |
| 2020-07-16 | 17.1 | 15.6 | 16.58 | 15.61 | 76351200.0 | 15.61 |
| 2020-07-15 | 18.68 | 16.24 | 16.33 | 18.5 | 86360500.0 | 18.5 |
| 2020-07-14 | 15.54 | 14.85 | 15.22 | 15.33 | 29311400.0 | 15.33 |
| 2020-07-13 | 16.63 | 15.5 | 16.39 | 15.6 | 34578500.0 | 15.6 |
| 2020-07-10 | 16.45 | 14.87 | 15.07 | 16.4 | 43942500.0 | 16.4 |
| 2020-07-09 | 16.46 | 15.03 | 16.19 | 15.2 | 29313400.0 | 15.2 |
| 2020-07-08 | 16.16 | 14.91 | 15.15 | 15.99 | 32430000.0 | 15.99 |
| 2020-07-07 | 16.02 | 15.22 | 15.88 | 15.27 | 24714500.0 | 15.27 |
| 2020-07-06 | 16.49 | 15.41 | 16.06 | 16.13 | 36917000.0 | 16.13 |
| 2020-07-02 | 17.36 | 15.86 | 17.07 | 15.97 | 42555200.0 | 15.97 |
| 2020-07-01 | 18.18 | 16.3 | 16.93 | 16.42 | 56033300.0 | 16.42 |
| 2020-06-30 | 16.58 | 15.57 | 16.21 | 16.43 | 42330100.0 | 16.43 |
| 2020-06-29 | 16.66 | 14.61 | 15.19 | 16.56 | 51431800.0 | 16.56 |
| 2020-06-26 | 16.4 | 14.85 | 16.2 | 15.28 | 50406500.0 | 15.28 |
| 2020-06-25 | 16.15 | 14.5 | 14.55 | 16.08 | 56764000.0 | 16.08 |
| 2020-06-24 | 17.25 | 15.33 | 17.22 | 15.8 | 77704400.0 | 15.8 |
| 2020-06-23 | 18.18 | 17.04 | 17.3 | 18.03 | 51733600.0 | 18.03 |
| 2020-06-22 | 17.74 | 16.63 | 17.53 | 17.09 | 62807300.0 | 17.09 |
| 2020-06-19 | 20.0 | 17.72 | 19.89 | 18.22 | 78742400.0 | 18.22 |
| 2020-06-18 | 20.08 | 18.43 | 18.5 | 19.31 | 56711700.0 | 19.31 |
| 2020-06-17 | 20.04 | 18.86 | 18.97 | 19.2 | 68169700.0 | 19.2 |
| 2020-06-16 | 22.47 | 20.11 | 22.46 | 20.96 | 89311000.0 | 20.96 |
| 2020-06-15 | 20.5 | 18.17 | 18.36 | 19.99 | 81509700.0 | 19.99 |
| 2020-06-12 | 20.58 | 18.67 | 19.58 | 20.5 | 114727600.0 | 20.5 |
| 2020-06-11 | 19.0 | 16.45 | 16.76 | 17.25 | 119113500.0 | 17.25 |
| 2020-06-10 | 22.71 | 19.4 | 22.71 | 20.65 | 126632800.0 | 20.65 |
| 2020-06-09 | 25.5 | 23.15 | 25.05 | 24.13 | 85767900.0 | 24.13 |
| 2020-06-08 | 26.91 | 24.0 | 25.28 | 26.86 | 105202600.0 | 26.86 |
| 2020-06-05 | 24.29 | 21.6 | 24.21 | 22.43 | 109690000.0 | 22.43 |
| 2020-06-04 | 20.0 | 17.39 | 18.16 | 19.59 | 88301400.0 | 19.59 |
| 2020-06-03 | 18.43 | 16.7 | 16.8 | 17.98 | 78460800.0 | 17.98 |
| 2020-06-02 | 18.29 | 16.97 | 17.98 | 17.39 | 62632200.0 | 17.39 |
| 2020-06-01 | 17.35 | 15.71 | 15.88 | 17.29 | 62400000.0 | 17.29 |
| 2020-05-29 | 16.06 | 15.05 | 15.28 | 15.66 | 77548600.0 | 15.66 |
| 2020-05-28 | 17.44 | 15.93 | 17.38 | 16.07 | 78503000.0 | 16.07 |
| 2020-05-27 | 17.84 | 15.83 | 17.76 | 17.59 | 102210000.0 | 17.59 |
| 2020-05-26 | 16.17 | 15.25 | 15.36 | 16.03 | 76937900.0 | 16.03 |
| 2020-05-22 | 15.0 | 13.72 | 14.72 | 13.9 | 65214400.0 | 13.9 |
| 2020-05-21 | 14.35 | 12.81 | 12.96 | 14.03 | 77421100.0 | 14.03 |
| 2020-05-20 | 13.01 | 12.08 | 12.76 | 12.78 | 63558500.0 | 12.78 |
| 2020-05-19 | 13.15 | 11.88 | 12.92 | 12.43 | 65613300.0 | 12.43 |
| 2020-05-18 | 13.47 | 11.76 | 11.88 | 12.88 | 104714100.0 | 12.88 |
| 2020-05-15 | 11.37 | 10.32 | 10.52 | 10.92 | 45461300.0 | 10.92 |
| 2020-05-14 | 11.33 | 9.24 | 9.94 | 10.76 | 68694300.0 | 10.76 |
| 2020-05-13 | 11.03 | 9.9 | 11.0 | 10.31 | 55477600.0 | 10.31 |
| 2020-05-12 | 11.96 | 11.07 | 11.89 | 11.09 | 36548900.0 | 11.09 |
| 2020-05-11 | 12.29 | 11.53 | 12.16 | 11.73 | 42615400.0 | 11.73 |
| 2020-05-08 | 13.13 | 12.0 | 12.83 | 12.43 | 77121000.0 | 12.43 |
| 2020-05-07 | 12.5 | 11.39 | 11.4 | 12.0 | 82249000.0 | 12.0 |
| 2020-05-06 | 11.94 | 10.88 | 11.79 | 11.12 | 128458000.0 | 11.12 |
| 2020-05-05 | 13.22 | 11.03 | 12.75 | 11.18 | 155971800.0 | 11.18 |
| 2020-05-04 | 14.48 | 12.22 | 12.57 | 14.44 | 39664500.0 | 14.44 |
| 2020-05-01 | 15.74 | 13.7 | 15.25 | 13.84 | 43335600.0 | 13.84 |
| 2020-04-30 | 17.48 | 15.18 | 16.22 | 16.4 | 57984400.0 | 16.4 |
| 2020-04-29 | 16.46 | 14.08 | 14.44 | 16.41 | 62157700.0 | 16.41 |
| 2020-04-28 | 13.38 | 11.93 | 12.33 | 13.09 | 37342600.0 | 13.09 |
| 2020-04-27 | 11.87 | 10.91 | 11.04 | 11.44 | 28614000.0 | 11.44 |
| 2020-04-24 | 11.48 | 10.66 | 11.37 | 10.86 | 22325500.0 | 10.86 |
| 2020-04-23 | 11.69 | 10.92 | 10.95 | 11.47 | 23018700.0 | 11.47 |
| 2020-04-22 | 11.47 | 10.65 | 11.3 | 10.87 | 18083400.0 | 10.87 |
| 2020-04-21 | 11.57 | 10.81 | 11.1 | 11.0 | 22928600.0 | 11.0 |
| 2020-04-20 | 12.3 | 11.46 | 11.96 | 11.49 | 26653400.0 | 11.49 |
| 2020-04-17 | 12.5 | 11.8 | 12.2 | 12.38 | 25069500.0 | 12.38 |
| 2020-04-16 | 12.14 | 11.13 | 11.94 | 11.35 | 20442300.0 | 11.35 |
| 2020-04-15 | 12.25 | 11.39 | 11.6 | 12.08 | 20560300.0 | 12.08 |
| 2020-04-14 | 12.98 | 11.63 | 12.49 | 12.35 | 38677100.0 | 12.35 |
| 2020-04-13 | 12.05 | 11.0 | 12.05 | 11.36 | 34352100.0 | 11.36 |
| 2020-04-09 | 14.18 | 12.25 | 12.72 | 13.11 | 53320000.0 | 13.11 |
| 2020-04-08 | 11.95 | 10.91 | 11.46 | 11.72 | 28293100.0 | 11.72 |
| 2020-04-07 | 13.0 | 10.36 | 12.27 | 11.01 | 56733100.0 | 11.01 |
| 2020-04-06 | 10.18 | 8.8 | 9.2 | 10.01 | 40974200.0 | 10.01 |
| 2020-04-03 | 9.25 | 8.12 | 9.06 | 8.46 | 24203800.0 | 8.46 |
| 2020-04-02 | 9.9 | 8.08 | 9.16 | 8.4 | 33277200.0 | 8.4 |
| 2020-04-01 | 10.59 | 9.45 | 10.5 | 9.55 | 31934400.0 | 9.55 |
| 2020-03-31 | 12.4 | 10.41 | 10.54 | 10.96 | 35119800.0 | 10.96 |
| 2020-03-30 | 11.84 | 9.82 | 11.11 | 10.68 | 32858300.0 | 10.68 |
| 2020-03-27 | 14.31 | 12.01 | 14.31 | 12.02 | 44214100.0 | 12.02 |
| 2020-03-26 | 20.28 | 15.0 | 16.8 | 15.71 | 51130200.0 | 15.71 |
| 2020-03-25 | 18.0 | 14.33 | 17.15 | 16.96 | 47730700.0 | 16.96 |
| 2020-03-24 | 15.76 | 11.3 | 12.0 | 13.75 | 46798300.0 | 13.75 |
| 2020-03-23 | 10.59 | 8.44 | 8.95 | 9.67 | 27174100.0 | 9.67 |
| 2020-03-20 | 10.98 | 8.23 | 9.09 | 8.72 | 27443900.0 | 8.72 |
| 2020-03-19 | 8.85 | 7.25 | 8.03 | 8.23 | 16537300.0 | 8.23 |
| 2020-03-18 | 9.99 | 7.03 | 9.73 | 7.77 | 24363500.0 | 7.77 |
| 2020-03-17 | 11.62 | 9.83 | 11.51 | 10.03 | 25250500.0 | 10.03 |
| 2020-03-16 | 13.41 | 10.1 | 10.46 | 10.94 | 35890800.0 | 10.94 |
| 2020-03-13 | 13.6 | 9.87 | 13.33 | 11.1 | 43494100.0 | 11.1 |
| 2020-03-12 | 13.43 | 9.6 | 11.49 | 9.65 | 29445000.0 | 9.65 |
| 2020-03-11 | 19.45 | 14.78 | 19.36 | 15.03 | 21631700.0 | 15.03 |
| 2020-03-10 | 22.25 | 17.12 | 22.24 | 20.5 | 21711700.0 | 20.5 |
| 2020-03-09 | 24.09 | 19.71 | 23.93 | 19.81 | 12091800.0 | 19.81 |
| 2020-03-06 | 30.25 | 26.55 | 27.4 | 27.1 | 12408800.0 | 27.1 |
| 2020-03-05 | 31.38 | 28.0 | 31.31 | 28.59 | 8778700.0 | 28.59 |
| 2020-03-04 | 34.25 | 31.47 | 34.25 | 33.0 | 7154900.0 | 33.0 |
| 2020-03-03 | 35.9 | 33.08 | 35.39 | 33.62 | 5704600.0 | 33.62 |
| 2020-03-02 | 37.1 | 33.98 | 37.1 | 35.59 | 7318900.0 | 35.59 |
| 2020-02-28 | 37.26 | 33.21 | 33.28 | 37.26 | 9206200.0 | 37.26 |
| 2020-02-27 | 37.09 | 33.17 | 35.07 | 34.74 | 10504600.0 | 34.74 |
| 2020-02-26 | 39.57 | 36.16 | 39.56 | 36.21 | 8127700.0 | 36.21 |
| 2020-02-25 | 43.06 | 39.18 | 42.95 | 39.31 | 5898800.0 | 39.31 |
| 2020-02-24 | 44.65 | 42.18 | 44.49 | 42.58 | 6497100.0 | 42.58 |
| 2020-02-21 | 48.16 | 46.85 | 48.12 | 46.97 | 4549900.0 | 46.97 |
| 2020-02-20 | 51.58 | 48.37 | 51.49 | 48.51 | 5621400.0 | 48.51 |
| 2020-02-19 | 52.35 | 51.7 | 51.7 | 52.02 | 2285700.0 | 52.02 |
| 2020-02-18 | 52.35 | 51.49 | 52.09 | 51.69 | 2179300.0 | 51.69 |