Nuveen California Municipal Value Fund 2 Common Shares of Beneficial Interestのデータ

Nuveen California Municipal Value Fund 2 Common Shares of Beneficial Interestの基本情報

名前 Nuveen California Municipal Value Fund 2 Common Shares of Beneficial Interest
ティッカー NCB
国 United States
上場年 nan
セクター nan

Nuveen California Municipal Value Fund 2 Common Shares of Beneficial Interestの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 15.74 15.65 15.74 15.73 500.0 15.73
2021-02-12 15.79 15.66 15.67 15.74 4200.0 15.74
2021-02-11 15.96 15.4 15.68 15.72 11800.0 15.72
2021-02-10 15.82 15.66 15.81 15.81 6700.0 15.78
2021-02-09 15.78 15.63 15.78 15.65 6400.0 15.62
2021-02-08 15.7 15.6 15.6 15.65 13700.0 15.62
2021-02-05 15.84 15.56 15.84 15.56 4600.0 15.53
2021-02-04 15.58 15.45 15.54 15.58 12000.0 15.55
2021-02-03 15.55 15.55 15.55 15.55 200.0 15.52
2021-02-02 15.79 15.45 15.45 15.53 19700.0 15.5
2021-02-01 15.6 15.49 15.6 15.55 4100.0 15.52
2021-01-29 15.56 15.47 15.47 15.56 1000.0 15.53
2021-01-28 15.79 15.44 15.44 15.56 3400.0 15.53
2021-01-27 15.51 15.26 15.26 15.43 17500.0 15.4
2021-01-26 15.58 15.46 15.49 15.58 6400.0 15.55
2021-01-25 15.63 15.46 15.63 15.52 7800.0 15.49
2021-01-22 15.53 15.5 15.5 15.53 3400.0 15.5
2021-01-21 15.49 15.42 15.42 15.48 4200.0 15.45
2021-01-20 15.47 15.43 15.43 15.47 600.0 15.44
2021-01-19 15.37 15.37 15.37 15.37 1400.0 15.34
2021-01-15 15.42 15.32 15.33 15.38 8200.0 15.35
2021-01-14 15.39 15.38 15.38 15.38 13200.0 15.35
2021-01-13 15.42 15.35 15.35 15.39 14900.0 15.32
2021-01-12 15.47 15.39 15.4 15.47 4500.0 15.4
2021-01-11 15.44 15.43 15.43 15.44 3300.0 15.37
2021-01-08 15.43 15.4 15.4 15.4 2300.0 15.33
2021-01-07 15.44 15.39 15.44 15.42 1800.0 15.35
2021-01-06 15.46 15.43 15.46 15.43 4000.0 15.36
2021-01-05 15.46 15.4 15.4 15.43 4100.0 15.36
2021-01-04 15.48 15.41 15.48 15.44 7200.0 15.37
2020-12-31 15.48 15.39 15.48 15.41 12400.0 15.34
2020-12-30 15.48 15.42 15.43 15.46 25400.0 15.39
2020-12-29 15.45 15.41 15.45 15.42 9500.0 15.35
2020-12-28 15.45 15.41 15.43 15.45 7200.0 15.38
2020-12-24 15.42 15.42 15.42 15.42 400.0 15.35
2020-12-23 15.43 15.41 15.42 15.41 4300.0 15.34
2020-12-22 15.39 15.33 15.34 15.37 3800.0 15.3
2020-12-21 15.41 15.37 15.41 15.37 5300.0 15.3
2020-12-18 15.44 15.41 15.42 15.44 8400.0 15.37
2020-12-17 15.4 15.38 15.38 15.4 900.0 15.33
2020-12-16 15.43 15.36 15.36 15.41 5500.0 15.34
2020-12-15 15.41 15.39 15.41 15.4 2400.0 15.33
2020-12-14 15.43 15.39 15.4 15.43 1100.0 15.36
2020-12-11 15.44 15.41 15.41 15.44 1900.0 15.29
2020-12-10 15.47 15.47 15.47 15.47 1100.0 15.32
2020-12-09 15.5 15.4 15.4 15.4 6300.0 15.25
2020-12-08 15.45 15.42 15.42 15.43 9000.0 15.28
2020-12-07 15.44 15.44 15.44 15.44 0.0 15.29
2020-12-04 15.45 15.43 15.45 15.44 7300.0 15.29
2020-12-03 15.45 15.42 15.42 15.44 4700.0 15.29
2020-12-02 15.42 15.38 15.42 15.4 2600.0 15.25
2020-12-01 15.5 15.46 15.5 15.5 3900.0 15.35
2020-11-30 15.5 15.46 15.5 15.49 3100.0 15.34
2020-11-27 15.5 15.43 15.46 15.49 4000.0 15.34
2020-11-25 15.45 15.35 15.4 15.43 900.0 15.28
2020-11-24 15.41 15.35 15.38 15.38 5700.0 15.23
2020-11-23 15.46 15.4 15.44 15.4 4200.0 15.25
2020-11-20 15.45 15.34 15.34 15.41 3700.0 15.26
2020-11-19 15.47 15.45 15.45 15.46 1100.0 15.31
2020-11-18 15.42 15.37 15.39 15.39 2800.0 15.24
2020-11-17 15.45 15.43 15.45 15.43 1400.0 15.28
2020-11-16 15.44 15.44 15.44 15.44 200.0 15.29
2020-11-13 15.48 15.35 15.35 15.36 1900.0 15.21
2020-11-12 15.38 15.32 15.38 15.32 1200.0 15.17
2020-11-11 15.42 15.35 15.35 15.42 900.0 15.23
2020-11-10 15.5 15.5 15.5 15.5 0.0 15.31
2020-11-09 15.52 15.48 15.52 15.5 3200.0 15.31
2020-11-06 15.52 15.43 15.47 15.52 2200.0 15.33
2020-11-05 15.5 15.38 15.38 15.43 8000.0 15.24
2020-11-04 15.47 15.33 15.33 15.47 600.0 15.28
2020-11-03 15.45 15.32 15.45 15.35 3000.0 15.16
2020-11-02 15.48 15.44 15.48 15.45 1500.0 15.26
2020-10-30 15.52 15.34 15.52 15.34 1300.0 15.15
2020-10-29 15.48 15.35 15.48 15.35 900.0 15.16
2020-10-28 15.35 15.34 15.34 15.35 4000.0 15.16
2020-10-27 15.39 15.36 15.39 15.37 600.0 15.18
2020-10-26 15.44 15.28 15.28 15.4 4200.0 15.21
2020-10-23 15.44 15.44 15.44 15.44 400.0 15.25
2020-10-22 15.49 15.45 15.49 15.45 500.0 15.26
2020-10-21 15.52 15.47 15.5 15.47 6000.0 15.28
2020-10-20 15.55 15.48 15.55 15.48 6500.0 15.29
2020-10-19 15.57 15.51 15.56 15.52 12300.0 15.33
2020-10-16 15.57 15.54 15.54 15.56 5900.0 15.37
2020-10-15 15.59 15.55 15.55 15.58 2700.0 15.39
2020-10-14 15.57 15.52 15.55 15.52 7200.0 15.33
2020-10-13 15.58 15.48 15.55 15.52 3700.0 15.3
2020-10-12 15.63 15.58 15.62 15.59 17900.0 15.36
2020-10-09 15.61 15.6 15.6 15.61 1300.0 15.38
2020-10-08 15.65 15.57 15.61 15.61 8500.0 15.38
2020-10-07 15.65 15.62 15.62 15.64 20300.0 15.41
2020-10-06 15.85 15.42 15.42 15.64 7500.0 15.41
2020-10-05 15.69 15.64 15.64 15.68 9700.0 15.45
2020-10-02 15.69 15.58 15.58 15.67 4900.0 15.44
2020-10-01 15.75 15.56 15.75 15.65 5400.0 15.42
2020-09-30 15.72 15.61 15.72 15.64 1900.0 15.41
2020-09-29 15.62 15.6 15.62 15.6 5100.0 15.37
2020-09-28 15.62 15.25 15.25 15.6 2800.0 15.37
2020-09-25 15.61 15.38 15.46 15.6 15000.0 15.37
2020-09-24 15.54 15.54 15.54 15.54 0.0 15.32
2020-09-23 15.55 15.51 15.51 15.54 1200.0 15.32
2020-09-22 15.75 15.55 15.55 15.58 8800.0 15.36
2020-09-21 15.64 15.64 15.64 15.64 800.0 15.41
2020-09-18 15.56 15.52 15.52 15.56 500.0 15.34
2020-09-17 15.57 15.52 15.57 15.53 3800.0 15.31
2020-09-16 15.65 15.55 15.55 15.55 2700.0 15.33
2020-09-15 15.66 15.66 15.66 15.66 600.0 15.43
2020-09-14 15.73 15.52 15.73 15.53 10800.0 15.31
2020-09-11 15.78 15.6 15.62 15.78 7400.0 15.52
2020-09-10 15.84 15.29 15.3 15.6 17500.0 15.34
2020-09-09 15.62 15.25 15.62 15.3 1500.0 15.05
2020-09-08 15.3 15.21 15.27 15.23 1500.0 14.98
2020-09-04 15.45 15.26 15.32 15.27 3500.0 15.02
2020-09-03 15.47 15.35 15.38 15.35 5200.0 15.1
2020-09-02 15.68 15.35 15.68 15.37 1900.0 15.11
2020-09-01 15.61 15.42 15.61 15.42 7200.0 15.16
2020-08-31 15.5 15.37 15.5 15.41 2800.0 15.15
2020-08-28 15.45 15.41 15.45 15.45 1100.0 15.19
2020-08-27 15.5 15.39 15.48 15.45 3900.0 15.19
2020-08-26 15.5 15.35 15.47 15.5 25200.0 15.24
2020-08-25 15.47 15.42 15.45 15.47 3000.0 15.21
2020-08-24 15.49 15.43 15.43 15.49 2700.0 15.23
2020-08-21 15.5 15.35 15.35 15.5 800.0 15.24
2020-08-20 15.45 15.45 15.45 15.45 200.0 15.19
2020-08-19 15.5 15.4 15.41 15.48 33900.0 15.22
2020-08-18 15.46 15.36 15.4 15.4 5000.0 15.14
2020-08-17 15.46 15.4 15.45 15.4 15700.0 15.14
2020-08-14 15.5 15.44 15.46 15.44 5300.0 15.18
2020-08-13 15.57 15.48 15.57 15.52 2600.0 15.26
2020-08-12 15.61 15.52 15.55 15.61 12100.0 15.32
2020-08-11 15.62 15.45 15.45 15.55 9600.0 15.26
2020-08-10 15.6 15.38 15.38 15.48 18900.0 15.19
2020-08-07 15.4 15.23 15.23 15.37 33600.0 15.08
2020-08-06 15.34 15.18 15.34 15.18 3100.0 14.89
2020-08-05 15.19 15.04 15.19 15.08 5700.0 14.8
2020-08-04 15.26 15.04 15.26 15.05 11500.0 14.77
2020-08-03 15.24 15.07 15.24 15.07 10300.0 14.79
2020-07-31 15.13 14.9 14.93 15.13 15700.0 14.85
2020-07-30 14.92 14.72 14.72 14.9 11900.0 14.62
2020-07-29 14.93 14.86 14.91 14.87 6400.0 14.59
2020-07-28 14.9 14.87 14.88 14.87 1100.0 14.59
2020-07-27 14.92 14.76 14.76 14.92 5700.0 14.64
2020-07-24 14.87 14.57 14.78 14.76 25200.0 14.48
2020-07-23 14.82 14.81 14.82 14.81 3400.0 14.53
2020-07-22 14.96 14.73 14.96 14.9 14000.0 14.62
2020-07-21 14.78 14.78 14.78 14.78 500.0 14.5
2020-07-20 14.81 14.67 14.75 14.73 6200.0 14.45
2020-07-17 14.73 14.7 14.7 14.72 2000.0 14.44
2020-07-16 14.82 14.7 14.75 14.7 12800.0 14.42
2020-07-15 14.95 14.81 14.95 14.81 3900.0 14.53
2020-07-14 14.94 14.72 14.72 14.94 1500.0 14.66
2020-07-13 14.91 14.76 14.79 14.88 29700.0 14.57
2020-07-10 14.83 14.48 14.55 14.79 26100.0 14.48
2020-07-09 14.56 14.42 14.55 14.46 18300.0 14.15
2020-07-08 14.6 14.51 14.56 14.55 3900.0 14.24
2020-07-07 14.51 14.45 14.47 14.51 6300.0 14.2
2020-07-06 14.64 14.52 14.55 14.64 4900.0 14.33
2020-07-02 14.55 14.46 14.5 14.55 19200.0 14.24
2020-07-01 14.52 14.48 14.52 14.48 8900.0 14.17
2020-06-30 14.46 14.29 14.29 14.42 76300.0 14.12
2020-06-29 14.36 14.22 14.22 14.31 6400.0 14.01
2020-06-26 14.43 14.31 14.43 14.31 500.0 14.01
2020-06-25 14.44 14.31 14.4 14.33 15600.0 14.03
2020-06-24 14.32 14.3 14.3 14.31 4700.0 14.01
2020-06-23 14.32 14.32 14.32 14.32 2500.0 14.02
2020-06-22 14.31 14.31 14.31 14.31 100.0 14.01
2020-06-19 14.38 14.3 14.3 14.3 1700.0 14.0
2020-06-18 14.32 14.27 14.28 14.32 9900.0 14.02
2020-06-17 14.32 14.19 14.19 14.27 4800.0 13.97
2020-06-16 14.33 13.96 14.2 14.33 5600.0 14.03
2020-06-15 14.2 14.2 14.2 14.2 0.0 13.9
2020-06-12 14.31 14.2 14.31 14.2 6900.0 13.9
2020-06-11 14.47 14.2 14.46 14.2 9300.0 13.87
2020-06-10 14.7 14.36 14.7 14.47 12700.0 14.13
2020-06-09 14.59 14.41 14.59 14.41 4400.0 14.07
2020-06-08 14.49 14.4 14.4 14.44 6300.0 14.1
2020-06-05 14.43 14.35 14.35 14.4 6000.0 14.06
2020-06-04 14.45 14.35 14.4 14.44 4600.0 14.1
2020-06-03 14.51 14.41 14.48 14.43 9600.0 14.09
2020-06-02 14.66 14.33 14.58 14.51 2900.0 14.17
2020-06-01 14.79 14.56 14.79 14.56 8100.0 14.22
2020-05-29 14.79 14.63 14.79 14.63 6300.0 14.29
2020-05-28 14.7 14.56 14.65 14.7 7500.0 14.35
2020-05-27 14.5 14.43 14.48 14.48 5100.0 14.14
2020-05-26 14.48 14.27 14.39 14.48 8100.0 14.14
2020-05-22 14.31 14.27 14.27 14.31 2200.0 13.97
2020-05-21 14.24 14.17 14.17 14.2 3700.0 13.87
2020-05-20 14.15 14.1 14.1 14.13 4900.0 13.8
2020-05-19 14.22 13.96 14.01 14.11 15100.0 13.78
2020-05-18 14.18 13.93 14.05 13.93 8400.0 13.6
2020-05-15 14.17 13.86 13.92 14.17 6500.0 13.84
2020-05-14 14.02 13.86 13.87 14.01 3800.0 13.68
2020-05-13 14.33 13.97 14.16 14.06 20200.0 13.7
2020-05-12 14.34 14.13 14.13 14.27 16000.0 13.9
2020-05-11 14.3 14.1 14.26 14.1 6500.0 13.73
2020-05-08 14.18 14.11 14.15 14.18 2200.0 13.81
2020-05-07 14.28 14.0 14.0 14.12 4100.0 13.75
2020-05-06 14.15 13.96 14.04 14.09 7200.0 13.72
2020-05-05 14.24 14.0 14.0 14.03 11500.0 13.67
2020-05-04 13.99 13.95 13.95 13.99 900.0 13.63
2020-05-01 13.95 13.9 13.9 13.95 7700.0 13.59
2020-04-30 14.39 13.9 13.9 14.0 13400.0 13.64
2020-04-29 14.0 13.9 13.9 13.91 15900.0 13.55
2020-04-28 13.66 13.31 13.31 13.56 16300.0 13.21
2020-04-27 13.92 13.16 13.73 13.25 14000.0 12.91
2020-04-24 13.98 13.65 13.94 13.78 14400.0 13.42
2020-04-23 14.0 13.85 13.96 13.9 20500.0 13.54
2020-04-22 14.09 13.97 14.0 13.99 11300.0 13.63
2020-04-21 14.06 13.91 14.05 13.96 3700.0 13.6
2020-04-20 14.04 13.98 14.01 13.98 12500.0 13.62
2020-04-17 14.15 14.01 14.01 14.1 16200.0 13.73
2020-04-16 14.21 14.0 14.0 14.02 2500.0 13.66
2020-04-15 14.27 14.01 14.25 14.05 2300.0 13.69
2020-04-14 14.69 14.27 14.49 14.27 7400.0 13.9
2020-04-13 14.67 14.54 14.55 14.6 20300.0 14.19
2020-04-09 14.6 14.2 14.2 14.45 21000.0 14.04
2020-04-08 14.88 13.81 13.81 14.16 3500.0 13.76
2020-04-07 14.55 14.25 14.35 14.44 5200.0 14.03
2020-04-06 14.38 13.37 14.11 13.72 9300.0 13.33
2020-04-03 14.37 14.09 14.29 14.1 1800.0 13.7
2020-04-02 14.41 14.41 14.41 14.41 300.0 14.0
2020-04-01 14.82 14.55 14.76 14.55 1900.0 14.14
2020-03-31 14.69 14.59 14.59 14.69 1000.0 14.27
2020-03-30 15.03 14.0 14.36 14.36 35000.0 13.95
2020-03-27 14.36 13.5 13.5 13.99 12600.0 13.59
2020-03-26 14.29 13.84 13.99 13.93 10100.0 13.54
2020-03-25 14.3 13.49 13.49 13.82 13200.0 13.43
2020-03-24 13.95 13.2 13.2 13.8 23400.0 13.41
2020-03-23 13.24 12.55 13.04 13.0 8300.0 12.63
2020-03-20 13.46 12.37 12.7 12.47 24300.0 12.12
2020-03-19 12.94 12.23 12.55 12.71 26700.0 12.35
2020-03-18 13.23 12.35 13.02 12.74 56300.0 12.38
2020-03-17 13.41 13.01 13.41 13.18 27700.0 12.81
2020-03-16 13.98 13.07 13.59 13.11 8300.0 12.74
2020-03-13 14.0 13.66 14.0 14.0 7400.0 13.6
2020-03-12 14.97 13.02 14.97 13.59 33600.0 13.21
2020-03-11 15.55 15.0 15.55 15.03 38100.0 14.57
2020-03-10 15.61 15.46 15.58 15.52 5200.0 15.05
2020-03-09 15.73 15.57 15.7 15.57 8300.0 15.09
2020-03-06 15.81 15.71 15.81 15.71 6500.0 15.23
2020-03-05 15.97 15.83 15.97 15.83 5600.0 15.35
2020-03-04 15.83 15.78 15.78 15.83 7100.0 15.35
2020-03-03 15.88 15.75 15.75 15.77 7300.0 15.29
2020-03-02 15.92 15.62 15.69 15.72 5100.0 15.24
2020-02-28 15.96 15.67 15.96 15.7 23900.0 15.22
2020-02-27 16.02 15.91 16.02 15.99 7600.0 15.5
2020-02-26 16.07 15.96 16.07 16.04 3900.0 15.55
2020-02-25 16.09 16.0 16.05 16.09 3900.0 15.6
2020-02-24 16.09 15.96 15.99 16.0 6100.0 15.51
2020-02-21 15.96 15.9 15.95 15.96 15000.0 15.47
2020-02-20 15.96 15.9 15.95 15.92 4000.0 15.43
2020-02-19 15.94 15.86 15.91 15.94 13800.0 15.45
2020-02-18 15.94 15.85 15.94 15.86 8100.0 15.38