名前 | NovaBay Pharmaceuticals Inc. Common Stock |
ティッカー | NBY |
国 | United States |
上場年 | 2007.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 1.21 | 1.16 | 1.2 | 1.19 | 2643200.0 | 1.19 |
2021-02-12 | 1.2 | 1.14 | 1.14 | 1.19 | 2225600.0 | 1.19 |
2021-02-11 | 1.22 | 1.14 | 1.21 | 1.18 | 3249300.0 | 1.18 |
2021-02-10 | 1.26 | 1.07 | 1.25 | 1.19 | 5846800.0 | 1.19 |
2021-02-09 | 1.26 | 1.13 | 1.25 | 1.2 | 6367700.0 | 1.2 |
2021-02-08 | 1.23 | 1.03 | 1.04 | 1.23 | 13072100.0 | 1.23 |
2021-02-05 | 1.04 | 0.93 | 1.01 | 1.0 | 3431400.0 | 1.0 |
2021-02-04 | 1.04 | 0.96 | 0.97 | 1.01 | 4582900.0 | 1.01 |
2021-02-03 | 0.97 | 0.9 | 0.91 | 0.95 | 2439500.0 | 0.95 |
2021-02-02 | 0.96 | 0.9 | 0.9 | 0.91 | 2518500.0 | 0.91 |
2021-02-01 | 0.93 | 0.87 | 0.89 | 0.91 | 2180500.0 | 0.91 |
2021-01-29 | 0.94 | 0.85 | 0.9 | 0.89 | 4165600.0 | 0.89 |
2021-01-28 | 0.96 | 0.86 | 0.95 | 0.91 | 3649300.0 | 0.91 |
2021-01-27 | 1.1 | 0.95 | 0.99 | 0.95 | 5730600.0 | 0.95 |
2021-01-26 | 1.04 | 0.92 | 0.94 | 1.04 | 6457100.0 | 1.04 |
2021-01-25 | 1.03 | 0.91 | 1.02 | 0.97 | 4558700.0 | 0.97 |
2021-01-22 | 1.05 | 1.0 | 1.03 | 1.01 | 2877100.0 | 1.01 |
2021-01-21 | 1.09 | 1.0 | 1.05 | 1.04 | 5455000.0 | 1.04 |
2021-01-20 | 1.14 | 0.96 | 1.11 | 1.07 | 10384600.0 | 1.07 |
2021-01-19 | 1.04 | 0.92 | 0.96 | 1.04 | 6145800.0 | 1.04 |
2021-01-15 | 0.95 | 0.87 | 0.94 | 0.91 | 4605800.0 | 0.91 |
2021-01-14 | 0.9 | 0.85 | 0.9 | 0.9 | 3466100.0 | 0.9 |
2021-01-13 | 0.97 | 0.88 | 0.97 | 0.91 | 7975700.0 | 0.91 |
2021-01-12 | 1.14 | 0.82 | 0.83 | 1.05 | 20212200.0 | 1.05 |
2021-01-11 | 0.82 | 0.77 | 0.78 | 0.81 | 1886400.0 | 0.81 |
2021-01-08 | 0.79 | 0.75 | 0.78 | 0.77 | 1421400.0 | 0.77 |
2021-01-07 | 0.78 | 0.76 | 0.77 | 0.76 | 923900.0 | 0.76 |
2021-01-06 | 0.82 | 0.73 | 0.78 | 0.73 | 2601400.0 | 0.73 |
2021-01-05 | 0.8 | 0.71 | 0.74 | 0.79 | 2836700.0 | 0.79 |
2021-01-04 | 0.75 | 0.68 | 0.7 | 0.73 | 1432400.0 | 0.73 |
2020-12-31 | 0.72 | 0.69 | 0.72 | 0.7 | 1151900.0 | 0.7 |
2020-12-30 | 0.75 | 0.68 | 0.7 | 0.73 | 2097800.0 | 0.73 |
2020-12-29 | 0.74 | 0.68 | 0.73 | 0.71 | 1956000.0 | 0.71 |
2020-12-28 | 0.8 | 0.69 | 0.75 | 0.71 | 3019500.0 | 0.71 |
2020-12-24 | 0.75 | 0.66 | 0.68 | 0.73 | 3363500.0 | 0.73 |
2020-12-23 | 0.71 | 0.64 | 0.65 | 0.67 | 2254800.0 | 0.67 |
2020-12-22 | 0.64 | 0.62 | 0.64 | 0.63 | 619900.0 | 0.63 |
2020-12-21 | 0.66 | 0.63 | 0.64 | 0.63 | 1084600.0 | 0.63 |
2020-12-18 | 0.67 | 0.64 | 0.66 | 0.64 | 859700.0 | 0.64 |
2020-12-17 | 0.68 | 0.65 | 0.67 | 0.66 | 785000.0 | 0.66 |
2020-12-16 | 0.69 | 0.66 | 0.68 | 0.68 | 746900.0 | 0.68 |
2020-12-15 | 0.7 | 0.67 | 0.68 | 0.69 | 974200.0 | 0.69 |
2020-12-14 | 0.77 | 0.68 | 0.73 | 0.7 | 6448700.0 | 0.7 |
2020-12-11 | 0.72 | 0.66 | 0.7 | 0.69 | 1861100.0 | 0.69 |
2020-12-10 | 0.67 | 0.64 | 0.65 | 0.64 | 666700.0 | 0.64 |
2020-12-09 | 0.72 | 0.63 | 0.72 | 0.65 | 2007900.0 | 0.65 |
2020-12-08 | 0.79 | 0.65 | 0.66 | 0.7 | 9032600.0 | 0.7 |
2020-12-07 | 0.67 | 0.65 | 0.66 | 0.67 | 829900.0 | 0.67 |
2020-12-04 | 0.7 | 0.63 | 0.64 | 0.66 | 3022900.0 | 0.66 |
2020-12-03 | 0.65 | 0.62 | 0.63 | 0.64 | 464600.0 | 0.64 |
2020-12-02 | 0.64 | 0.6 | 0.62 | 0.63 | 404100.0 | 0.63 |
2020-12-01 | 0.63 | 0.6 | 0.61 | 0.62 | 700800.0 | 0.62 |
2020-11-30 | 0.63 | 0.61 | 0.62 | 0.62 | 569500.0 | 0.62 |
2020-11-27 | 0.64 | 0.62 | 0.63 | 0.64 | 465800.0 | 0.64 |
2020-11-25 | 0.64 | 0.61 | 0.63 | 0.64 | 505300.0 | 0.64 |
2020-11-24 | 0.65 | 0.61 | 0.63 | 0.62 | 939400.0 | 0.62 |
2020-11-23 | 0.67 | 0.61 | 0.67 | 0.63 | 995800.0 | 0.63 |
2020-11-20 | 0.68 | 0.61 | 0.68 | 0.64 | 2349500.0 | 0.64 |
2020-11-19 | 0.61 | 0.56 | 0.57 | 0.59 | 1736900.0 | 0.59 |
2020-11-18 | 0.6 | 0.55 | 0.58 | 0.57 | 596600.0 | 0.57 |
2020-11-17 | 0.61 | 0.56 | 0.61 | 0.58 | 489000.0 | 0.58 |
2020-11-16 | 0.61 | 0.57 | 0.58 | 0.58 | 641300.0 | 0.58 |
2020-11-13 | 0.62 | 0.52 | 0.54 | 0.61 | 1658600.0 | 0.61 |
2020-11-12 | 0.67 | 0.63 | 0.64 | 0.65 | 1726600.0 | 0.65 |
2020-11-11 | 0.64 | 0.56 | 0.59 | 0.62 | 662100.0 | 0.62 |
2020-11-10 | 0.6 | 0.56 | 0.6 | 0.58 | 400700.0 | 0.58 |
2020-11-09 | 0.6 | 0.54 | 0.56 | 0.57 | 605800.0 | 0.57 |
2020-11-06 | 0.6 | 0.53 | 0.59 | 0.54 | 576200.0 | 0.54 |
2020-11-05 | 0.59 | 0.53 | 0.53 | 0.58 | 543900.0 | 0.58 |
2020-11-04 | 0.55 | 0.52 | 0.52 | 0.54 | 644600.0 | 0.54 |
2020-11-03 | 0.62 | 0.52 | 0.61 | 0.52 | 2993700.0 | 0.52 |
2020-11-02 | 0.63 | 0.6 | 0.62 | 0.62 | 448400.0 | 0.62 |
2020-10-30 | 0.63 | 0.6 | 0.63 | 0.61 | 391300.0 | 0.61 |
2020-10-29 | 0.65 | 0.61 | 0.65 | 0.62 | 589200.0 | 0.62 |
2020-10-28 | 0.65 | 0.62 | 0.63 | 0.64 | 743400.0 | 0.64 |
2020-10-27 | 0.69 | 0.64 | 0.69 | 0.65 | 565800.0 | 0.65 |
2020-10-26 | 0.73 | 0.65 | 0.73 | 0.69 | 2280000.0 | 0.69 |
2020-10-23 | 0.74 | 0.71 | 0.74 | 0.72 | 610700.0 | 0.72 |
2020-10-22 | 0.74 | 0.72 | 0.73 | 0.73 | 567600.0 | 0.73 |
2020-10-21 | 0.74 | 0.71 | 0.73 | 0.73 | 340500.0 | 0.73 |
2020-10-20 | 0.75 | 0.72 | 0.73 | 0.73 | 703400.0 | 0.73 |
2020-10-19 | 0.76 | 0.72 | 0.74 | 0.74 | 994900.0 | 0.74 |
2020-10-16 | 0.76 | 0.73 | 0.74 | 0.73 | 679700.0 | 0.73 |
2020-10-15 | 0.76 | 0.72 | 0.76 | 0.74 | 654400.0 | 0.74 |
2020-10-14 | 0.78 | 0.75 | 0.76 | 0.77 | 560600.0 | 0.77 |
2020-10-13 | 0.79 | 0.75 | 0.79 | 0.77 | 1393100.0 | 0.77 |
2020-10-12 | 0.84 | 0.78 | 0.8 | 0.8 | 3054300.0 | 0.8 |
2020-10-09 | 0.81 | 0.74 | 0.75 | 0.81 | 2950100.0 | 0.81 |
2020-10-08 | 0.82 | 0.74 | 0.75 | 0.76 | 1919700.0 | 0.76 |
2020-10-07 | 0.77 | 0.73 | 0.74 | 0.75 | 666300.0 | 0.75 |
2020-10-06 | 0.76 | 0.73 | 0.74 | 0.74 | 875800.0 | 0.74 |
2020-10-05 | 0.79 | 0.75 | 0.77 | 0.76 | 1820700.0 | 0.76 |
2020-10-02 | 0.87 | 0.73 | 0.82 | 0.8 | 11986500.0 | 0.8 |
2020-10-01 | 0.74 | 0.72 | 0.74 | 0.72 | 419800.0 | 0.72 |
2020-09-30 | 0.75 | 0.72 | 0.73 | 0.73 | 585400.0 | 0.73 |
2020-09-29 | 0.81 | 0.71 | 0.71 | 0.74 | 1476300.0 | 0.74 |
2020-09-28 | 0.74 | 0.72 | 0.72 | 0.73 | 222200.0 | 0.73 |
2020-09-25 | 0.75 | 0.71 | 0.74 | 0.72 | 454100.0 | 0.72 |
2020-09-24 | 0.77 | 0.69 | 0.77 | 0.73 | 606800.0 | 0.73 |
2020-09-23 | 0.79 | 0.74 | 0.77 | 0.74 | 334400.0 | 0.74 |
2020-09-22 | 0.8 | 0.76 | 0.77 | 0.76 | 322000.0 | 0.76 |
2020-09-21 | 0.79 | 0.75 | 0.79 | 0.75 | 572100.0 | 0.75 |
2020-09-18 | 0.81 | 0.75 | 0.77 | 0.75 | 811900.0 | 0.75 |
2020-09-17 | 0.83 | 0.77 | 0.79 | 0.77 | 706300.0 | 0.77 |
2020-09-16 | 0.85 | 0.78 | 0.79 | 0.8 | 1982100.0 | 0.8 |
2020-09-15 | 0.81 | 0.76 | 0.76 | 0.79 | 1422800.0 | 0.79 |
2020-09-14 | 0.8 | 0.75 | 0.76 | 0.76 | 504100.0 | 0.76 |
2020-09-11 | 0.87 | 0.73 | 0.77 | 0.76 | 1660900.0 | 0.76 |
2020-09-10 | 0.8 | 0.72 | 0.75 | 0.78 | 691900.0 | 0.78 |
2020-09-09 | 0.78 | 0.73 | 0.78 | 0.74 | 425900.0 | 0.74 |
2020-09-08 | 0.82 | 0.75 | 0.8 | 0.76 | 460400.0 | 0.76 |
2020-09-04 | 0.8 | 0.67 | 0.72 | 0.78 | 1307700.0 | 0.78 |
2020-09-03 | 0.83 | 0.73 | 0.83 | 0.77 | 1335600.0 | 0.77 |
2020-09-02 | 0.87 | 0.82 | 0.85 | 0.83 | 882900.0 | 0.83 |
2020-09-01 | 0.9 | 0.85 | 0.9 | 0.87 | 1056100.0 | 0.87 |
2020-08-31 | 0.92 | 0.89 | 0.9 | 0.91 | 1166400.0 | 0.91 |
2020-08-28 | 1.05 | 0.88 | 0.91 | 0.94 | 4080800.0 | 0.94 |
2020-08-27 | 0.92 | 0.89 | 0.91 | 0.9 | 996700.0 | 0.9 |
2020-08-26 | 0.94 | 0.89 | 0.89 | 0.91 | 811300.0 | 0.91 |
2020-08-25 | 0.92 | 0.88 | 0.9 | 0.91 | 784500.0 | 0.91 |
2020-08-24 | 0.95 | 0.87 | 0.95 | 0.92 | 2170700.0 | 0.92 |
2020-08-21 | 1.0 | 0.95 | 0.96 | 0.96 | 1330400.0 | 0.96 |
2020-08-20 | 1.04 | 0.96 | 1.04 | 0.99 | 2809300.0 | 0.99 |
2020-08-19 | 1.09 | 1.01 | 1.02 | 1.07 | 4730100.0 | 1.07 |
2020-08-18 | 1.43 | 1.03 | 1.26 | 1.06 | 58596700.0 | 1.06 |
2020-08-17 | 1.01 | 0.95 | 1.01 | 0.96 | 886500.0 | 0.96 |
2020-08-14 | 1.0 | 0.94 | 0.98 | 0.98 | 1284800.0 | 0.98 |
2020-08-13 | 1.04 | 0.93 | 0.95 | 1.01 | 1556200.0 | 1.01 |
2020-08-12 | 1.04 | 0.92 | 1.01 | 0.96 | 3256000.0 | 0.96 |
2020-08-11 | 1.11 | 1.0 | 1.09 | 1.03 | 3941100.0 | 1.03 |
2020-08-10 | 1.15 | 1.1 | 1.12 | 1.11 | 2021500.0 | 1.11 |
2020-08-07 | 1.17 | 1.08 | 1.1 | 1.14 | 4330600.0 | 1.14 |
2020-08-06 | 1.37 | 1.25 | 1.36 | 1.33 | 4390100.0 | 1.33 |
2020-08-05 | 1.48 | 1.28 | 1.48 | 1.36 | 3008400.0 | 1.36 |
2020-08-04 | 1.44 | 1.33 | 1.34 | 1.42 | 3434200.0 | 1.42 |
2020-08-03 | 1.34 | 1.24 | 1.27 | 1.32 | 3280900.0 | 1.32 |
2020-07-31 | 1.28 | 1.12 | 1.2 | 1.23 | 4012700.0 | 1.23 |
2020-07-30 | 1.19 | 1.08 | 1.11 | 1.17 | 2081900.0 | 1.17 |
2020-07-29 | 1.21 | 1.08 | 1.1 | 1.13 | 3526200.0 | 1.13 |
2020-07-28 | 1.16 | 1.1 | 1.15 | 1.12 | 2025200.0 | 1.12 |
2020-07-27 | 1.2 | 1.15 | 1.19 | 1.15 | 1229700.0 | 1.15 |
2020-07-24 | 1.21 | 1.14 | 1.21 | 1.19 | 2163500.0 | 1.19 |
2020-07-23 | 1.29 | 1.2 | 1.27 | 1.23 | 3670500.0 | 1.23 |
2020-07-22 | 1.34 | 1.17 | 1.27 | 1.27 | 9115200.0 | 1.27 |
2020-07-21 | 1.45 | 1.24 | 1.44 | 1.24 | 11216300.0 | 1.24 |
2020-07-20 | 1.64 | 1.39 | 1.44 | 1.61 | 6074300.0 | 1.61 |
2020-07-17 | 1.6 | 1.4 | 1.53 | 1.48 | 5623000.0 | 1.48 |
2020-07-16 | 1.57 | 1.24 | 1.25 | 1.51 | 12435500.0 | 1.51 |
2020-07-15 | 1.36 | 1.25 | 1.31 | 1.29 | 3658100.0 | 1.29 |
2020-07-14 | 1.38 | 1.22 | 1.37 | 1.32 | 6448900.0 | 1.32 |
2020-07-13 | 1.94 | 1.27 | 1.54 | 1.4 | 81915800.0 | 1.4 |
2020-07-10 | 1.19 | 1.12 | 1.14 | 1.13 | 1860100.0 | 1.13 |
2020-07-09 | 1.19 | 1.11 | 1.18 | 1.15 | 2049200.0 | 1.15 |
2020-07-08 | 1.31 | 1.1 | 1.14 | 1.17 | 9698000.0 | 1.17 |
2020-07-07 | 1.17 | 1.07 | 1.09 | 1.15 | 3601400.0 | 1.15 |
2020-07-06 | 1.15 | 1.09 | 1.13 | 1.12 | 2403500.0 | 1.12 |
2020-07-02 | 1.11 | 1.05 | 1.09 | 1.08 | 4213600.0 | 1.08 |
2020-07-01 | 1.18 | 1.1 | 1.1 | 1.14 | 4062100.0 | 1.14 |
2020-06-30 | 1.33 | 1.06 | 1.13 | 1.15 | 12733700.0 | 1.15 |
2020-06-29 | 1.22 | 1.1 | 1.19 | 1.16 | 4794000.0 | 1.16 |
2020-06-26 | 1.22 | 1.05 | 1.1 | 1.1 | 6472000.0 | 1.1 |
2020-06-25 | 1.2 | 1.02 | 1.19 | 1.06 | 7264700.0 | 1.06 |
2020-06-24 | 1.25 | 0.98 | 1.0 | 1.23 | 12672500.0 | 1.23 |
2020-06-23 | 1.06 | 0.92 | 0.94 | 1.03 | 7025500.0 | 1.03 |
2020-06-22 | 1.02 | 0.92 | 0.94 | 0.96 | 4036100.0 | 0.96 |
2020-06-19 | 0.99 | 0.89 | 0.9 | 0.93 | 6972900.0 | 0.93 |
2020-06-18 | 1.04 | 0.81 | 0.89 | 1.01 | 15734500.0 | 1.01 |
2020-06-17 | 0.91 | 0.86 | 0.87 | 0.87 | 1589300.0 | 0.87 |
2020-06-16 | 0.93 | 0.87 | 0.91 | 0.89 | 2247900.0 | 0.89 |
2020-06-15 | 0.92 | 0.85 | 0.85 | 0.9 | 2081600.0 | 0.9 |
2020-06-12 | 0.89 | 0.82 | 0.87 | 0.87 | 1790900.0 | 0.87 |
2020-06-11 | 0.93 | 0.84 | 0.86 | 0.86 | 3862100.0 | 0.86 |
2020-06-10 | 1.01 | 0.88 | 0.98 | 0.92 | 8653100.0 | 0.92 |
2020-06-09 | 0.92 | 0.87 | 0.92 | 0.89 | 4104200.0 | 0.89 |
2020-06-08 | 0.95 | 0.83 | 0.84 | 0.89 | 3522900.0 | 0.89 |
2020-06-05 | 0.86 | 0.82 | 0.84 | 0.84 | 1333500.0 | 0.84 |
2020-06-04 | 0.85 | 0.81 | 0.83 | 0.82 | 769200.0 | 0.82 |
2020-06-03 | 0.85 | 0.83 | 0.84 | 0.84 | 740900.0 | 0.84 |
2020-06-02 | 0.86 | 0.84 | 0.84 | 0.86 | 359800.0 | 0.86 |
2020-06-01 | 0.86 | 0.83 | 0.84 | 0.86 | 545700.0 | 0.86 |
2020-05-29 | 0.87 | 0.83 | 0.86 | 0.85 | 940000.0 | 0.85 |
2020-05-28 | 0.89 | 0.87 | 0.89 | 0.88 | 638300.0 | 0.88 |
2020-05-27 | 0.91 | 0.86 | 0.91 | 0.89 | 1341200.0 | 0.89 |
2020-05-26 | 0.89 | 0.86 | 0.87 | 0.89 | 1356800.0 | 0.89 |
2020-05-22 | 0.86 | 0.84 | 0.85 | 0.86 | 642300.0 | 0.86 |
2020-05-21 | 0.86 | 0.84 | 0.86 | 0.86 | 685000.0 | 0.86 |
2020-05-20 | 0.87 | 0.84 | 0.85 | 0.86 | 1054200.0 | 0.86 |
2020-05-19 | 0.88 | 0.82 | 0.87 | 0.87 | 1516100.0 | 0.87 |
2020-05-18 | 0.89 | 0.85 | 0.85 | 0.85 | 3028400.0 | 0.85 |
2020-05-15 | 0.95 | 0.85 | 0.93 | 0.89 | 3430800.0 | 0.89 |
2020-05-14 | 1.07 | 0.93 | 1.05 | 0.95 | 12308000.0 | 0.95 |
2020-05-13 | 0.98 | 0.92 | 0.98 | 0.95 | 2442700.0 | 0.95 |
2020-05-12 | 1.04 | 0.94 | 0.94 | 0.99 | 1855000.0 | 0.99 |
2020-05-11 | 1.01 | 0.92 | 0.99 | 1.01 | 1339600.0 | 1.01 |
2020-05-08 | 1.02 | 0.91 | 0.96 | 1.02 | 2016200.0 | 1.02 |
2020-05-07 | 1.14 | 1.01 | 1.13 | 1.08 | 3585900.0 | 1.08 |
2020-05-06 | 1.2 | 1.01 | 1.03 | 1.12 | 6657900.0 | 1.12 |
2020-05-05 | 1.05 | 0.95 | 1.05 | 0.97 | 1845100.0 | 0.97 |
2020-05-04 | 1.05 | 0.95 | 0.96 | 1.03 | 2601000.0 | 1.03 |
2020-05-01 | 0.99 | 0.92 | 0.93 | 0.94 | 1575500.0 | 0.94 |
2020-04-30 | 0.93 | 0.89 | 0.91 | 0.92 | 548000.0 | 0.92 |
2020-04-29 | 0.95 | 0.91 | 0.94 | 0.94 | 1252600.0 | 0.94 |
2020-04-28 | 0.97 | 0.9 | 0.94 | 0.95 | 1249600.0 | 0.95 |
2020-04-27 | 0.97 | 0.89 | 0.95 | 0.96 | 2779500.0 | 0.96 |
2020-04-24 | 0.92 | 0.85 | 0.92 | 0.9 | 1816000.0 | 0.9 |
2020-04-23 | 1.05 | 0.89 | 1.0 | 0.9 | 3467100.0 | 0.9 |
2020-04-22 | 1.1 | 0.99 | 1.0 | 1.0 | 3417100.0 | 1.0 |
2020-04-21 | 1.19 | 0.96 | 1.19 | 0.98 | 9261100.0 | 0.98 |
2020-04-20 | 1.85 | 1.23 | 1.7 | 1.29 | 61566400.0 | 1.29 |
2020-04-17 | 0.77 | 0.73 | 0.76 | 0.76 | 688600.0 | 0.76 |
2020-04-16 | 0.9 | 0.75 | 0.82 | 0.79 | 1990500.0 | 0.79 |
2020-04-15 | 0.85 | 0.65 | 0.68 | 0.78 | 3655100.0 | 0.78 |
2020-04-14 | 0.74 | 0.65 | 0.72 | 0.71 | 1261100.0 | 0.71 |
2020-04-13 | 0.75 | 0.71 | 0.74 | 0.74 | 614700.0 | 0.74 |
2020-04-09 | 0.78 | 0.71 | 0.76 | 0.75 | 1076700.0 | 0.75 |
2020-04-08 | 0.84 | 0.75 | 0.82 | 0.79 | 2561300.0 | 0.79 |
2020-04-07 | 0.79 | 0.73 | 0.79 | 0.75 | 1027500.0 | 0.75 |
2020-04-06 | 0.87 | 0.76 | 0.84 | 0.81 | 1841900.0 | 0.81 |
2020-04-03 | 0.86 | 0.75 | 0.81 | 0.81 | 3166200.0 | 0.81 |
2020-04-02 | 0.9 | 0.72 | 0.85 | 0.78 | 6058500.0 | 0.78 |
2020-04-01 | 1.0 | 0.54 | 0.56 | 0.86 | 18466800.0 | 0.86 |
2020-03-31 | 0.68 | 0.55 | 0.65 | 0.6 | 1950300.0 | 0.6 |
2020-03-30 | 0.82 | 0.7 | 0.8 | 0.71 | 1831700.0 | 0.71 |
2020-03-27 | 0.82 | 0.72 | 0.8 | 0.76 | 2973500.0 | 0.76 |
2020-03-26 | 0.95 | 0.8 | 0.86 | 0.87 | 4996500.0 | 0.87 |
2020-03-25 | 1.07 | 0.76 | 0.95 | 0.88 | 6269100.0 | 0.88 |
2020-03-24 | 0.91 | 0.75 | 0.88 | 0.82 | 2417200.0 | 0.82 |
2020-03-23 | 0.97 | 0.75 | 0.87 | 0.91 | 6555600.0 | 0.91 |
2020-03-20 | 1.17 | 0.81 | 1.16 | 0.84 | 21743800.0 | 0.84 |
2020-03-19 | 1.58 | 0.3 | 0.31 | 1.5 | 53783400.0 | 1.5 |
2020-03-18 | 0.32 | 0.29 | 0.3 | 0.3 | 233000.0 | 0.3 |
2020-03-17 | 0.31 | 0.27 | 0.29 | 0.31 | 128800.0 | 0.31 |
2020-03-16 | 0.29 | 0.24 | 0.25 | 0.29 | 619700.0 | 0.29 |
2020-03-13 | 0.35 | 0.31 | 0.32 | 0.34 | 178500.0 | 0.34 |
2020-03-12 | 0.45 | 0.25 | 0.37 | 0.31 | 289600.0 | 0.31 |
2020-03-11 | 0.46 | 0.39 | 0.45 | 0.41 | 157200.0 | 0.41 |
2020-03-10 | 0.49 | 0.37 | 0.45 | 0.44 | 271600.0 | 0.44 |
2020-03-09 | 0.5 | 0.37 | 0.49 | 0.45 | 220900.0 | 0.45 |
2020-03-06 | 0.54 | 0.51 | 0.53 | 0.51 | 200500.0 | 0.51 |
2020-03-05 | 0.55 | 0.53 | 0.55 | 0.54 | 108300.0 | 0.54 |
2020-03-04 | 0.57 | 0.54 | 0.54 | 0.55 | 127700.0 | 0.55 |
2020-03-03 | 0.58 | 0.54 | 0.57 | 0.55 | 191000.0 | 0.55 |
2020-03-02 | 0.59 | 0.56 | 0.57 | 0.57 | 157300.0 | 0.57 |
2020-02-28 | 0.6 | 0.56 | 0.6 | 0.57 | 410200.0 | 0.57 |
2020-02-27 | 0.66 | 0.56 | 0.58 | 0.62 | 1172800.0 | 0.62 |
2020-02-26 | 0.6 | 0.56 | 0.6 | 0.59 | 191400.0 | 0.59 |
2020-02-25 | 0.61 | 0.58 | 0.59 | 0.59 | 291700.0 | 0.59 |
2020-02-24 | 0.61 | 0.57 | 0.6 | 0.59 | 320700.0 | 0.59 |
2020-02-21 | 0.6 | 0.55 | 0.55 | 0.6 | 342100.0 | 0.6 |
2020-02-20 | 0.58 | 0.55 | 0.58 | 0.56 | 138000.0 | 0.56 |
2020-02-19 | 0.59 | 0.52 | 0.52 | 0.57 | 326800.0 | 0.57 |
2020-02-18 | 0.54 | 0.5 | 0.5 | 0.53 | 94900.0 | 0.53 |