Neuberger Berman California Municipal Fund Inc Common Stockのデータ

Neuberger Berman California Municipal Fund Inc Common Stockの基本情報

名前 Neuberger Berman California Municipal Fund Inc Common Stock
ティッカー NBW
国 United States
上場年 2002.0
セクター nan

Neuberger Berman California Municipal Fund Inc Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 13.73 13.61 13.73 13.63 10700.0 13.63
2021-02-12 13.84 13.72 13.83 13.72 8800.0 13.72
2021-02-11 13.98 13.82 13.97 13.85 21400.0 13.85
2021-02-10 13.87 13.76 13.82 13.87 11000.0 13.87
2021-02-09 13.91 13.73 13.73 13.77 9500.0 13.77
2021-02-08 13.78 13.71 13.78 13.73 10700.0 13.73
2021-02-05 13.77 13.61 13.75 13.71 22100.0 13.71
2021-02-04 13.64 13.55 13.55 13.6 4900.0 13.6
2021-02-03 13.6 13.45 13.45 13.54 6300.0 13.54
2021-02-02 13.64 13.53 13.62 13.54 7500.0 13.54
2021-02-01 13.62 13.54 13.61 13.56 13700.0 13.56
2021-01-29 13.74 13.57 13.74 13.67 13600.0 13.67
2021-01-28 13.79 13.58 13.6 13.58 18300.0 13.58
2021-01-27 13.81 13.6 13.75 13.61 4600.0 13.56
2021-01-26 13.83 13.6 13.7 13.62 19400.0 13.57
2021-01-25 13.64 13.56 13.64 13.59 19300.0 13.55
2021-01-22 13.56 13.52 13.56 13.55 7100.0 13.51
2021-01-21 13.54 13.42 13.42 13.46 28400.0 13.42
2021-01-20 13.5 13.43 13.43 13.43 10200.0 13.39
2021-01-19 13.57 13.44 13.48 13.44 5400.0 13.4
2021-01-15 13.52 13.4 13.47 13.41 16000.0 13.37
2021-01-14 13.63 13.47 13.63 13.47 5900.0 13.43
2021-01-13 13.72 13.46 13.49 13.56 6000.0 13.52
2021-01-12 13.48 13.4 13.42 13.48 6500.0 13.44
2021-01-11 13.45 13.41 13.43 13.41 18900.0 13.37
2021-01-08 13.52 13.46 13.52 13.5 3500.0 13.46
2021-01-07 13.51 13.43 13.51 13.46 2900.0 13.42
2021-01-06 13.53 13.46 13.53 13.46 8200.0 13.42
2021-01-05 13.56 13.45 13.45 13.55 4000.0 13.51
2021-01-04 13.69 13.41 13.69 13.52 12400.0 13.48
2020-12-31 13.63 13.53 13.54 13.6 7900.0 13.56
2020-12-30 13.56 13.44 13.53 13.51 10600.0 13.47
2020-12-29 13.63 13.47 13.63 13.49 23700.0 13.4
2020-12-28 13.57 13.51 13.51 13.56 5800.0 13.47
2020-12-24 13.58 13.54 13.55 13.58 4800.0 13.49
2020-12-23 13.53 13.43 13.51 13.48 20600.0 13.39
2020-12-22 13.56 13.45 13.53 13.45 13500.0 13.36
2020-12-21 13.54 13.52 13.52 13.53 6300.0 13.44
2020-12-18 13.5 13.47 13.48 13.48 3400.0 13.39
2020-12-17 13.74 13.37 13.74 13.41 24300.0 13.32
2020-12-16 13.75 13.61 13.65 13.68 21900.0 13.59
2020-12-15 13.65 13.62 13.65 13.62 3100.0 13.53
2020-12-14 13.69 13.61 13.67 13.65 7400.0 13.56
2020-12-11 13.67 13.6 13.67 13.65 14600.0 13.56
2020-12-10 13.63 13.6 13.6 13.6 8500.0 13.51
2020-12-09 13.66 13.51 13.55 13.53 8000.0 13.44
2020-12-08 13.55 13.47 13.48 13.55 4800.0 13.46
2020-12-07 13.6 13.42 13.42 13.54 12700.0 13.45
2020-12-04 13.56 13.38 13.56 13.48 8500.0 13.39
2020-12-03 13.52 13.41 13.49 13.52 11400.0 13.43
2020-12-02 13.44 13.28 13.28 13.44 16800.0 13.35
2020-12-01 13.43 13.33 13.36 13.38 10100.0 13.29
2020-11-30 13.36 13.25 13.25 13.36 10200.0 13.27
2020-11-27 13.35 13.25 13.25 13.33 3900.0 13.24
2020-11-25 13.35 13.3 13.32 13.33 18000.0 13.2
2020-11-24 13.29 13.2 13.22 13.29 9000.0 13.16
2020-11-23 13.35 13.17 13.35 13.25 13700.0 13.12
2020-11-20 13.25 13.15 13.21 13.17 7000.0 13.04
2020-11-19 13.28 13.2 13.22 13.2 14200.0 13.07
2020-11-18 13.23 13.14 13.14 13.23 7100.0 13.1
2020-11-17 13.28 13.11 13.15 13.2 23000.0 13.07
2020-11-16 13.3 13.25 13.25 13.29 7000.0 13.16
2020-11-13 13.25 13.18 13.23 13.24 2700.0 13.11
2020-11-12 13.25 13.14 13.23 13.16 4100.0 13.03
2020-11-11 13.55 13.12 13.55 13.17 15700.0 13.04
2020-11-10 13.17 13.02 13.15 13.17 24300.0 13.04
2020-11-09 13.14 13.07 13.07 13.12 8600.0 12.99
2020-11-06 13.07 13.01 13.01 13.07 2900.0 12.94
2020-11-05 13.12 12.9 13.05 13.07 13500.0 12.94
2020-11-04 13.02 12.92 12.92 13.0 5600.0 12.87
2020-11-03 12.93 12.86 12.86 12.91 4900.0 12.78
2020-11-02 12.94 12.86 12.92 12.9 7600.0 12.77
2020-10-30 13.0 12.86 13.0 12.86 13000.0 12.73
2020-10-29 12.97 12.95 12.95 12.97 1900.0 12.84
2020-10-28 13.0 12.95 13.0 12.95 8300.0 12.78
2020-10-27 13.0 12.98 13.0 13.0 8200.0 12.83
2020-10-26 13.07 12.98 13.07 12.98 2600.0 12.81
2020-10-23 13.05 12.95 12.95 12.97 5500.0 12.8
2020-10-22 13.1 12.98 13.1 13.01 8000.0 12.84
2020-10-21 13.09 13.02 13.04 13.02 9000.0 12.85
2020-10-20 13.12 13.06 13.07 13.07 2300.0 12.89
2020-10-19 13.16 13.09 13.13 13.12 9200.0 12.94
2020-10-16 13.22 13.06 13.22 13.06 9300.0 12.88
2020-10-15 13.19 13.16 13.18 13.16 32800.0 12.98
2020-10-14 13.26 13.2 13.26 13.22 3900.0 13.04
2020-10-13 13.25 13.18 13.25 13.19 2000.0 13.01
2020-10-12 13.24 13.15 13.24 13.17 13600.0 12.99
2020-10-09 13.2 13.14 13.15 13.19 10200.0 13.01
2020-10-08 13.15 13.13 13.13 13.15 3500.0 12.97
2020-10-07 13.14 13.1 13.11 13.1 17500.0 12.92
2020-10-06 13.1 13.07 13.07 13.09 3900.0 12.91
2020-10-05 13.07 13.05 13.05 13.07 42400.0 12.89
2020-10-02 13.01 12.92 13.01 12.98 5800.0 12.81
2020-10-01 12.98 12.93 12.95 12.95 14800.0 12.78
2020-09-30 13.0 12.94 13.0 12.94 4500.0 12.77
2020-09-29 13.0 12.97 12.99 12.97 10000.0 12.8
2020-09-28 13.07 13.0 13.0 13.03 14600.0 12.81
2020-09-25 13.1 13.02 13.1 13.03 19900.0 12.81
2020-09-24 13.08 13.02 13.08 13.02 9400.0 12.8
2020-09-23 13.07 12.95 13.07 13.0 36500.0 12.78
2020-09-22 13.06 13.01 13.06 13.02 3200.0 12.8
2020-09-21 13.09 12.98 13.09 12.98 38000.0 12.76
2020-09-18 13.11 13.09 13.11 13.09 7300.0 12.87
2020-09-17 13.16 13.05 13.11 13.05 8900.0 12.83
2020-09-16 13.15 13.09 13.13 13.09 13800.0 12.87
2020-09-15 13.14 13.06 13.06 13.09 27500.0 12.87
2020-09-14 13.1 13.0 13.0 13.06 33300.0 12.84
2020-09-11 13.19 13.11 13.14 13.11 29000.0 12.89
2020-09-10 13.14 13.07 13.13 13.07 7100.0 12.85
2020-09-09 13.09 13.01 13.02 13.08 31600.0 12.86
2020-09-08 13.2 12.96 13.06 12.96 10200.0 12.74
2020-09-04 13.06 12.9 13.05 13.01 26100.0 12.79
2020-09-03 13.18 13.05 13.08 13.05 11700.0 12.83
2020-09-02 13.27 13.06 13.07 13.15 29900.0 12.93
2020-09-01 13.21 13.05 13.05 13.16 13100.0 12.94
2020-08-31 13.26 13.09 13.19 13.09 14500.0 12.87
2020-08-28 13.11 13.08 13.11 13.09 17100.0 12.87
2020-08-27 13.29 13.1 13.29 13.11 17900.0 12.85
2020-08-26 13.28 13.17 13.2 13.22 9200.0 12.95
2020-08-25 13.41 13.21 13.4 13.22 13400.0 12.95
2020-08-24 13.47 13.37 13.47 13.37 9200.0 13.1
2020-08-21 13.48 13.37 13.48 13.37 9000.0 13.1
2020-08-20 13.57 13.37 13.57 13.37 4500.0 13.1
2020-08-19 13.56 13.44 13.55 13.48 7100.0 13.21
2020-08-18 13.55 13.5 13.55 13.51 9900.0 13.24
2020-08-17 13.67 13.52 13.63 13.52 8900.0 13.25
2020-08-14 13.71 13.57 13.71 13.6 2400.0 13.33
2020-08-13 13.65 13.55 13.65 13.56 12800.0 13.29
2020-08-12 13.64 13.53 13.64 13.59 3500.0 13.32
2020-08-11 13.69 13.47 13.69 13.65 18400.0 13.37
2020-08-10 13.67 13.61 13.61 13.67 8400.0 13.39
2020-08-07 13.75 13.57 13.75 13.69 2300.0 13.41
2020-08-06 13.7 13.54 13.6 13.62 6800.0 13.34
2020-08-05 13.72 13.54 13.72 13.56 7300.0 13.29
2020-08-04 13.75 13.47 13.75 13.49 4200.0 13.22
2020-08-03 13.5 13.42 13.44 13.46 10000.0 13.19
2020-07-31 13.4 13.36 13.4 13.4 9400.0 13.13
2020-07-30 13.41 13.38 13.39 13.38 4900.0 13.11
2020-07-29 13.75 13.4 13.75 13.42 10300.0 13.1
2020-07-28 13.56 13.41 13.56 13.44 6800.0 13.12
2020-07-27 13.49 13.45 13.48 13.48 4600.0 13.16
2020-07-24 13.54 13.41 13.54 13.43 7800.0 13.11
2020-07-23 13.4 13.36 13.36 13.38 1000.0 13.07
2020-07-22 13.37 13.35 13.36 13.36 4000.0 13.05
2020-07-21 13.32 13.22 13.28 13.32 15200.0 13.01
2020-07-20 13.28 13.2 13.28 13.25 3500.0 12.94
2020-07-17 13.22 13.14 13.14 13.18 1800.0 12.87
2020-07-16 13.2 13.12 13.13 13.14 4800.0 12.83
2020-07-15 13.23 13.16 13.22 13.16 14700.0 12.85
2020-07-14 13.19 13.07 13.07 13.19 4700.0 12.88
2020-07-13 13.21 13.14 13.15 13.19 10800.0 12.88
2020-07-10 13.22 13.08 13.16 13.1 21000.0 12.79
2020-07-09 13.06 12.97 13.06 13.06 7700.0 12.75
2020-07-08 13.05 12.92 12.98 13.05 7600.0 12.74
2020-07-07 12.96 12.93 12.96 12.95 2700.0 12.65
2020-07-06 12.98 12.87 12.98 12.95 43200.0 12.65
2020-07-02 12.97 12.91 12.91 12.97 3300.0 12.67
2020-07-01 12.97 12.88 12.97 12.9 4200.0 12.6
2020-06-30 12.9 12.83 12.85 12.87 5400.0 12.57
2020-06-29 12.95 12.8 12.95 12.81 21600.0 12.51
2020-06-26 13.05 12.93 13.05 12.93 4600.0 12.58
2020-06-25 12.96 12.85 12.85 12.95 19600.0 12.6
2020-06-24 13.0 12.93 12.93 12.94 16400.0 12.59
2020-06-23 12.96 12.84 12.84 12.93 10300.0 12.58
2020-06-22 13.02 12.91 13.02 12.94 23000.0 12.59
2020-06-19 13.09 12.95 13.09 13.0 13500.0 12.65
2020-06-18 13.14 13.0 13.01 13.04 18900.0 12.69
2020-06-17 13.2 13.02 13.18 13.09 4600.0 12.74
2020-06-16 13.11 12.86 13.05 13.05 28600.0 12.7
2020-06-15 13.02 12.79 12.96 13.01 13400.0 12.66
2020-06-12 12.98 12.82 12.82 12.98 24900.0 12.63
2020-06-11 12.94 12.73 12.83 12.75 22400.0 12.41
2020-06-10 12.92 12.78 12.84 12.92 13000.0 12.57
2020-06-09 12.85 12.74 12.74 12.82 9100.0 12.48
2020-06-08 12.85 12.58 12.58 12.77 18900.0 12.43
2020-06-05 12.84 12.7 12.75 12.7 20400.0 12.36
2020-06-04 12.83 12.7 12.79 12.73 29800.0 12.39
2020-06-03 12.88 12.77 12.82 12.77 42300.0 12.43
2020-06-02 13.03 12.8 12.93 12.82 29600.0 12.48
2020-06-01 13.2 12.73 12.78 12.81 23500.0 12.47
2020-05-29 12.8 12.66 12.74 12.75 17400.0 12.41
2020-05-28 12.6 12.51 12.6 12.6 7900.0 12.26
2020-05-27 12.6 12.49 12.59 12.6 23900.0 12.22
2020-05-26 12.57 12.39 12.46 12.47 13600.0 12.09
2020-05-22 12.45 12.38 12.4 12.4 24000.0 12.02
2020-05-21 12.5 12.25 12.5 12.4 7900.0 12.02
2020-05-20 12.5 12.3 12.45 12.5 15200.0 12.12
2020-05-19 12.4 12.26 12.27 12.32 6000.0 11.95
2020-05-18 12.45 12.22 12.45 12.23 5400.0 11.86
2020-05-15 12.45 12.16 12.19 12.45 24200.0 12.07
2020-05-14 12.31 12.12 12.31 12.28 23600.0 11.91
2020-05-13 12.45 12.25 12.29 12.37 12200.0 11.99
2020-05-12 12.34 12.28 12.29 12.34 1100.0 11.97
2020-05-11 12.37 12.31 12.31 12.36 5400.0 11.98
2020-05-08 12.41 12.32 12.32 12.39 1100.0 12.01
2020-05-07 12.35 12.24 12.24 12.32 16600.0 11.95
2020-05-06 12.21 12.12 12.12 12.21 25600.0 11.84
2020-05-05 12.35 12.0 12.35 12.18 5100.0 11.81
2020-05-04 12.2 11.89 12.1 12.09 24800.0 11.72
2020-05-01 12.2 11.8 12.2 12.04 15700.0 11.67
2020-04-30 12.12 11.97 12.12 12.02 21100.0 11.66
2020-04-29 12.35 11.87 12.35 12.12 34200.0 11.75
2020-04-28 12.02 11.94 11.94 11.99 27400.0 11.58
2020-04-27 12.13 11.85 12.0 11.85 46100.0 11.45
2020-04-24 12.21 11.95 12.2 12.07 9500.0 11.66
2020-04-23 12.34 12.1 12.19 12.11 27500.0 11.7
2020-04-22 12.52 12.19 12.39 12.19 14000.0 11.78
2020-04-21 12.43 12.25 12.25 12.29 11900.0 11.87
2020-04-20 12.45 12.33 12.43 12.36 5300.0 11.94
2020-04-17 12.67 12.4 12.67 12.46 5100.0 12.04
2020-04-16 12.6 12.42 12.42 12.46 31500.0 12.04
2020-04-15 12.64 12.55 12.64 12.59 21600.0 12.16
2020-04-14 12.75 12.52 12.75 12.64 17500.0 12.21
2020-04-13 12.64 12.52 12.64 12.57 3400.0 12.14
2020-04-09 12.75 12.38 12.4 12.75 5200.0 12.32
2020-04-08 12.39 12.05 12.05 12.39 7700.0 11.97
2020-04-07 12.25 12.02 12.15 12.02 3000.0 11.61
2020-04-06 12.3 11.94 12.3 12.03 12000.0 11.62
2020-04-03 12.2 11.82 12.2 12.03 4400.0 11.62
2020-04-02 12.48 11.88 12.28 12.1 20500.0 11.69
2020-04-01 13.21 12.5 13.21 12.52 15200.0 12.09
2020-03-31 13.15 12.45 12.45 13.15 10900.0 12.7
2020-03-30 12.83 12.17 12.17 12.68 10100.0 12.25
2020-03-27 12.8 12.21 12.54 12.21 6500.0 11.75
2020-03-26 12.79 12.4 12.42 12.55 15900.0 12.08
2020-03-25 14.35 11.1 11.1 12.3 56100.0 11.84
2020-03-24 11.15 10.8 10.92 11.11 11800.0 10.69
2020-03-23 11.98 10.38 11.98 10.65 50900.0 10.25
2020-03-20 12.34 11.76 11.87 11.96 5000.0 11.51
2020-03-19 11.85 10.28 10.58 11.84 26000.0 11.4
2020-03-18 12.41 10.65 11.68 10.69 10300.0 10.29
2020-03-17 14.07 12.33 13.1 12.37 49700.0 11.91
2020-03-16 13.47 12.35 13.47 12.64 22100.0 12.17
2020-03-13 13.61 12.41 12.89 13.38 44100.0 12.88
2020-03-12 13.83 12.7 13.73 12.7 26500.0 12.22
2020-03-11 14.2 13.74 14.16 13.74 13700.0 13.22
2020-03-10 14.21 14.0 14.21 14.11 11100.0 13.58
2020-03-09 14.33 14.13 14.33 14.26 9500.0 13.72
2020-03-06 14.45 14.3 14.3 14.45 10300.0 13.91
2020-03-05 14.5 14.28 14.3 14.38 13000.0 13.84
2020-03-04 14.44 14.31 14.44 14.33 13800.0 13.79
2020-03-03 14.47 14.21 14.38 14.42 11200.0 13.88
2020-03-02 14.38 14.07 14.1 14.36 19800.0 13.82
2020-02-28 14.4 13.8 14.4 14.1 61200.0 13.57
2020-02-27 14.52 14.28 14.52 14.36 7900.0 13.82
2020-02-26 14.63 14.53 14.63 14.54 6600.0 13.95
2020-02-25 14.81 14.55 14.81 14.55 8100.0 13.96
2020-02-24 14.67 14.59 14.6 14.6 5800.0 14.01
2020-02-21 14.67 14.52 14.55 14.62 10300.0 14.03
2020-02-20 14.64 14.47 14.53 14.64 24300.0 14.05
2020-02-19 14.49 14.37 14.4 14.49 16000.0 13.9
2020-02-18 14.46 14.3 14.34 14.31 19500.0 13.73