Nanobiotix S.A. American Depositary Sharesのデータ

Nanobiotix S.A. American Depositary Sharesの基本情報

名前 Nanobiotix S.A. American Depositary Shares
ティッカー NBTX
国 France
上場年 2020.0
セクター Health Care

Nanobiotix S.A. American Depositary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 18.0 17.6 17.62 18.0 5700.0 18.0
2021-02-12 18.0 17.56 17.63 17.87 6400.0 17.87
2021-02-11 18.29 17.58 18.2 17.61 15600.0 17.61
2021-02-10 18.48 17.98 18.48 18.19 9300.0 18.19
2021-02-09 18.21 17.86 18.2 17.93 3500.0 17.93
2021-02-08 18.46 18.01 18.46 18.03 6300.0 18.03
2021-02-05 18.45 17.91 18.02 17.93 5700.0 17.93
2021-02-04 18.29 17.67 17.94 17.71 7300.0 17.71
2021-02-03 17.95 17.25 17.69 17.31 3700.0 17.31
2021-02-02 18.01 17.43 17.74 17.91 11300.0 17.91
2021-02-01 18.43 17.41 17.89 18.0 17000.0 18.0
2021-01-29 17.45 16.6 17.4 16.67 12900.0 16.67
2021-01-28 17.6 16.98 17.6 17.01 2300.0 17.01
2021-01-27 17.82 16.8 17.39 16.91 17700.0 16.91
2021-01-26 18.05 17.32 18.05 17.47 13800.0 17.47
2021-01-25 18.15 17.05 17.9 17.77 68600.0 17.77
2021-01-22 19.0 18.42 18.74 19.0 7500.0 19.0
2021-01-21 19.56 19.2 19.49 19.49 4500.0 19.49
2021-01-20 20.0 19.28 19.73 19.68 26600.0 19.68
2021-01-19 20.63 18.43 19.73 19.1 28600.0 19.1
2021-01-15 19.57 18.66 19.09 18.75 35500.0 18.75
2021-01-14 19.18 17.8 18.55 18.12 24900.0 18.12
2021-01-13 19.09 18.17 18.69 18.69 11000.0 18.69
2021-01-12 19.9 18.58 18.64 18.75 25200.0 18.75
2021-01-11 19.49 18.5 18.66 18.82 8200.0 18.82
2021-01-08 19.34 18.52 19.08 19.08 12700.0 19.08
2021-01-07 19.18 18.08 18.7 18.21 77300.0 18.21
2021-01-06 19.99 18.39 18.49 19.3 101800.0 19.3
2021-01-05 19.93 17.23 17.64 19.18 85400.0 19.18
2021-01-04 17.0 16.24 16.94 16.5 40300.0 16.5
2020-12-31 17.28 16.1 16.7 16.5 15500.0 16.5
2020-12-30 17.1 16.54 16.55 16.73 6300.0 16.73
2020-12-29 17.03 16.31 16.47 16.41 52800.0 16.41
2020-12-28 17.05 16.3 16.95 16.6 34800.0 16.6
2020-12-24 18.28 16.81 18.23 17.24 17200.0 17.24
2020-12-23 17.98 17.17 17.53 17.98 33900.0 17.98
2020-12-22 17.44 16.52 17.1 16.61 10200.0 16.61
2020-12-21 18.25 16.71 18.25 17.03 60000.0 17.03
2020-12-18 19.85 18.23 19.85 18.43 56000.0 18.43
2020-12-17 20.9 19.02 19.35 19.4 130000.0 19.4
2020-12-16 21.55 17.04 17.47 18.75 194400.0 18.75
2020-12-15 16.78 16.2 16.2 16.6 25600.0 16.6
2020-12-14 17.45 15.89 17.45 15.95 220000.0 15.95
2020-12-11 19.33 16.0 18.15 16.98 624500.0 16.98