Nabors Industries Ltd.のデータ
- Home
- Nabors Industries Ltd.の株価データ
Nabors Industries Ltd.の基本情報
名前 |
Nabors Industries Ltd. |
ティッカー |
NBR |
国 |
Bermuda |
上場年 |
nan |
セクター |
Energy |
Nabors Industries Ltd.の過去1年の値動き
Date |
High |
Low |
Open |
Close |
Volume |
Adj Close |
2021-02-16 |
91.05 |
86.99 |
87.5 |
88.5 |
211000.0 |
88.5 |
2021-02-12 |
86.56 |
79.88 |
80.19 |
85.32 |
177800.0 |
85.32 |
2021-02-11 |
86.41 |
79.89 |
84.33 |
81.43 |
189900.0 |
81.43 |
2021-02-10 |
85.78 |
79.47 |
81.78 |
85.21 |
201400.0 |
85.21 |
2021-02-09 |
88.5 |
79.18 |
87.09 |
80.25 |
314700.0 |
80.25 |
2021-02-08 |
88.66 |
78.81 |
79.23 |
88.39 |
379600.0 |
88.39 |
2021-02-05 |
79.0 |
74.01 |
76.23 |
78.12 |
302400.0 |
78.12 |
2021-02-04 |
76.19 |
73.25 |
75.65 |
75.56 |
195500.0 |
75.56 |
2021-02-03 |
75.0 |
71.65 |
72.37 |
74.81 |
209900.0 |
74.81 |
2021-02-02 |
77.26 |
71.13 |
76.0 |
71.89 |
261400.0 |
71.89 |
2021-02-01 |
74.42 |
67.37 |
71.51 |
74.18 |
399000.0 |
74.18 |
2021-01-29 |
71.51 |
63.74 |
64.46 |
71.42 |
672400.0 |
71.42 |
2021-01-28 |
65.24 |
61.74 |
63.03 |
64.46 |
259100.0 |
64.46 |
2021-01-27 |
65.84 |
55.01 |
56.37 |
62.83 |
394800.0 |
62.83 |
2021-01-26 |
61.16 |
57.27 |
60.35 |
57.34 |
156300.0 |
57.34 |
2021-01-25 |
60.04 |
56.75 |
59.6 |
59.1 |
202500.0 |
59.1 |
2021-01-22 |
60.9 |
57.71 |
57.79 |
60.86 |
242800.0 |
60.86 |
2021-01-21 |
64.53 |
59.53 |
64.39 |
60.39 |
361000.0 |
60.39 |
2021-01-20 |
66.94 |
64.15 |
66.45 |
65.19 |
220400.0 |
65.19 |
2021-01-19 |
68.0 |
65.0 |
66.51 |
65.85 |
319300.0 |
65.85 |
2021-01-15 |
66.49 |
64.42 |
65.64 |
65.14 |
343900.0 |
65.14 |
2021-01-14 |
69.28 |
65.02 |
65.88 |
67.95 |
391100.0 |
67.95 |
2021-01-13 |
68.15 |
63.31 |
68.15 |
65.16 |
403300.0 |
65.16 |
2021-01-12 |
72.56 |
66.36 |
68.5 |
67.03 |
462800.0 |
67.03 |
2021-01-11 |
68.67 |
65.08 |
66.45 |
66.53 |
227000.0 |
66.53 |
2021-01-08 |
70.19 |
66.7 |
70.07 |
68.28 |
207100.0 |
68.28 |
2021-01-07 |
71.25 |
67.31 |
69.83 |
68.08 |
218300.0 |
68.08 |
2021-01-06 |
71.65 |
67.02 |
68.51 |
67.5 |
361700.0 |
67.5 |
2021-01-05 |
69.69 |
61.41 |
61.41 |
68.95 |
399700.0 |
68.95 |
2021-01-04 |
61.7 |
58.17 |
58.36 |
60.62 |
233300.0 |
60.62 |
2020-12-31 |
59.43 |
56.24 |
56.33 |
58.23 |
238400.0 |
58.23 |
2020-12-30 |
58.21 |
55.61 |
56.37 |
56.67 |
164100.0 |
56.67 |
2020-12-29 |
57.78 |
54.83 |
57.42 |
56.31 |
175700.0 |
56.31 |
2020-12-28 |
60.74 |
56.76 |
59.42 |
57.01 |
168500.0 |
57.01 |
2020-12-24 |
60.78 |
57.71 |
60.4 |
58.35 |
98300.0 |
58.35 |
2020-12-23 |
61.99 |
57.68 |
57.73 |
59.74 |
224800.0 |
59.74 |
2020-12-22 |
61.48 |
56.51 |
60.79 |
57.06 |
349200.0 |
57.06 |
2020-12-21 |
62.25 |
58.44 |
58.44 |
60.7 |
349900.0 |
60.7 |
2020-12-18 |
68.5 |
61.62 |
67.69 |
62.51 |
469000.0 |
62.51 |
2020-12-17 |
68.81 |
64.85 |
67.95 |
68.03 |
243200.0 |
68.03 |
2020-12-16 |
71.74 |
66.32 |
71.17 |
67.36 |
312900.0 |
67.36 |
2020-12-15 |
73.67 |
69.81 |
71.2 |
70.58 |
240500.0 |
70.58 |
2020-12-14 |
76.76 |
68.04 |
75.92 |
70.61 |
399300.0 |
70.61 |
2020-12-11 |
75.94 |
69.59 |
74.19 |
73.69 |
409600.0 |
73.69 |
2020-12-10 |
76.36 |
67.19 |
68.0 |
75.44 |
442900.0 |
75.44 |
2020-12-09 |
70.99 |
66.32 |
67.01 |
68.18 |
572300.0 |
68.18 |
2020-12-08 |
65.38 |
61.0 |
61.46 |
65.32 |
313200.0 |
65.32 |
2020-12-07 |
63.24 |
59.5 |
60.64 |
62.07 |
313400.0 |
62.07 |
2020-12-04 |
61.62 |
58.28 |
59.0 |
61.41 |
430100.0 |
61.41 |
2020-12-03 |
59.88 |
56.0 |
58.11 |
56.98 |
382700.0 |
56.98 |
2020-12-02 |
60.64 |
55.25 |
56.25 |
57.6 |
414300.0 |
57.6 |
2020-12-01 |
58.1 |
54.12 |
54.63 |
57.16 |
430200.0 |
57.16 |
2020-11-30 |
56.36 |
51.88 |
54.08 |
52.39 |
526700.0 |
52.39 |
2020-11-27 |
56.6 |
53.39 |
56.07 |
55.58 |
266200.0 |
55.58 |
2020-11-25 |
58.72 |
53.08 |
53.5 |
56.75 |
601500.0 |
56.75 |
2020-11-24 |
55.68 |
52.19 |
52.19 |
55.54 |
741100.0 |
55.54 |
2020-11-23 |
50.75 |
47.3 |
47.3 |
49.54 |
858700.0 |
49.54 |
2020-11-20 |
47.0 |
44.98 |
45.57 |
45.97 |
284900.0 |
45.97 |
2020-11-19 |
46.37 |
41.63 |
42.22 |
46.07 |
405700.0 |
46.07 |
2020-11-18 |
46.85 |
41.02 |
42.0 |
42.65 |
659600.0 |
42.65 |
2020-11-17 |
41.8 |
39.62 |
40.54 |
41.04 |
278200.0 |
41.04 |
2020-11-16 |
41.95 |
38.81 |
39.49 |
41.62 |
471600.0 |
41.62 |
2020-11-13 |
37.44 |
35.13 |
35.85 |
37.24 |
345000.0 |
37.24 |
2020-11-12 |
38.0 |
35.2 |
37.28 |
35.43 |
476800.0 |
35.43 |
2020-11-11 |
39.74 |
37.54 |
39.74 |
38.42 |
258700.0 |
38.42 |
2020-11-10 |
40.77 |
36.05 |
40.49 |
38.88 |
626500.0 |
38.88 |
2020-11-09 |
41.35 |
34.68 |
37.63 |
38.86 |
917900.0 |
38.86 |
2020-11-06 |
34.02 |
31.67 |
33.45 |
32.01 |
359000.0 |
32.01 |
2020-11-05 |
34.26 |
32.17 |
33.27 |
33.36 |
310600.0 |
33.36 |
2020-11-04 |
34.67 |
29.65 |
30.39 |
33.6 |
697800.0 |
33.6 |
2020-11-03 |
32.22 |
29.56 |
31.18 |
31.55 |
468700.0 |
31.55 |
2020-11-02 |
30.45 |
26.0 |
27.66 |
30.12 |
526700.0 |
30.12 |
2020-10-30 |
28.45 |
25.7 |
26.22 |
28.42 |
671200.0 |
28.42 |
2020-10-29 |
27.25 |
25.0 |
25.48 |
26.54 |
381400.0 |
26.54 |
2020-10-28 |
28.26 |
26.1 |
27.55 |
26.21 |
399700.0 |
26.21 |
2020-10-27 |
29.87 |
28.32 |
29.61 |
29.24 |
277600.0 |
29.24 |
2020-10-26 |
29.9 |
28.54 |
29.59 |
29.66 |
273600.0 |
29.66 |
2020-10-23 |
31.54 |
29.53 |
29.85 |
30.5 |
329900.0 |
30.5 |
2020-10-22 |
29.87 |
27.54 |
27.59 |
29.5 |
417700.0 |
29.5 |
2020-10-21 |
28.52 |
27.33 |
27.79 |
27.34 |
305000.0 |
27.34 |
2020-10-20 |
28.77 |
26.96 |
27.46 |
28.16 |
289700.0 |
28.16 |
2020-10-19 |
28.83 |
26.83 |
27.98 |
27.13 |
354000.0 |
27.13 |
2020-10-16 |
28.81 |
27.39 |
28.77 |
27.43 |
341800.0 |
27.43 |
2020-10-15 |
29.28 |
27.16 |
28.13 |
29.0 |
415300.0 |
29.0 |
2020-10-14 |
32.51 |
27.53 |
27.68 |
28.98 |
740700.0 |
28.98 |
2020-10-13 |
29.33 |
27.68 |
28.94 |
28.05 |
268200.0 |
28.05 |
2020-10-12 |
29.07 |
27.08 |
28.27 |
28.89 |
272800.0 |
28.89 |
2020-10-09 |
29.3 |
26.9 |
28.97 |
28.29 |
500600.0 |
28.29 |
2020-10-08 |
28.75 |
25.75 |
25.75 |
28.3 |
752300.0 |
28.3 |
2020-10-07 |
25.59 |
24.11 |
24.72 |
25.31 |
270600.0 |
25.31 |
2020-10-06 |
26.7 |
24.42 |
25.44 |
24.97 |
430600.0 |
24.97 |
2020-10-05 |
25.7 |
24.14 |
24.83 |
24.94 |
253700.0 |
24.94 |
2020-10-02 |
24.95 |
21.66 |
21.81 |
24.08 |
369100.0 |
24.08 |
2020-10-01 |
24.87 |
23.13 |
24.31 |
23.34 |
491200.0 |
23.34 |
2020-09-30 |
26.44 |
24.17 |
25.15 |
24.44 |
313200.0 |
24.44 |
2020-09-29 |
26.62 |
23.95 |
26.62 |
25.14 |
458800.0 |
25.14 |
2020-09-28 |
27.71 |
25.0 |
25.0 |
26.55 |
474400.0 |
26.55 |
2020-09-25 |
25.0 |
23.25 |
23.91 |
24.52 |
561100.0 |
24.52 |
2020-09-24 |
25.41 |
23.0 |
23.04 |
23.62 |
467100.0 |
23.62 |
2020-09-23 |
27.28 |
23.51 |
26.57 |
23.51 |
489100.0 |
23.51 |
2020-09-22 |
27.8 |
26.0 |
26.7 |
26.36 |
266700.0 |
26.36 |
2020-09-21 |
26.94 |
25.07 |
26.57 |
26.57 |
456500.0 |
26.57 |
2020-09-18 |
29.78 |
27.3 |
28.72 |
27.86 |
684100.0 |
27.86 |
2020-09-17 |
29.18 |
28.19 |
28.72 |
28.97 |
369600.0 |
28.97 |
2020-09-16 |
31.37 |
28.65 |
29.78 |
29.3 |
775000.0 |
29.3 |
2020-09-15 |
30.39 |
28.47 |
29.95 |
29.11 |
431100.0 |
29.11 |
2020-09-14 |
29.6 |
26.4 |
28.67 |
29.21 |
663900.0 |
29.21 |
2020-09-11 |
29.4 |
27.68 |
29.38 |
28.42 |
433000.0 |
28.42 |
2020-09-10 |
31.51 |
29.25 |
31.5 |
29.33 |
379500.0 |
29.33 |
2020-09-09 |
32.96 |
31.13 |
32.96 |
31.48 |
397700.0 |
31.48 |
2020-09-08 |
35.5 |
32.4 |
35.26 |
32.51 |
492700.0 |
32.51 |
2020-09-04 |
38.21 |
34.94 |
37.75 |
36.69 |
322600.0 |
36.69 |
2020-09-03 |
39.3 |
35.86 |
36.9 |
36.69 |
401700.0 |
36.69 |
2020-09-02 |
39.5 |
37.09 |
39.43 |
37.18 |
289900.0 |
37.18 |
2020-09-01 |
40.38 |
38.3 |
39.32 |
39.57 |
291300.0 |
39.57 |
2020-08-31 |
40.9 |
37.6 |
40.55 |
39.98 |
518400.0 |
39.98 |
2020-08-28 |
41.07 |
38.68 |
39.21 |
40.86 |
421500.0 |
40.86 |
2020-08-27 |
38.72 |
35.71 |
37.31 |
38.61 |
311900.0 |
38.61 |
2020-08-26 |
38.81 |
35.9 |
38.64 |
37.14 |
422900.0 |
37.14 |
2020-08-25 |
41.0 |
36.57 |
40.0 |
38.59 |
524300.0 |
38.59 |
2020-08-24 |
39.61 |
33.54 |
34.15 |
39.34 |
848400.0 |
39.34 |
2020-08-21 |
35.82 |
32.73 |
35.51 |
33.4 |
615000.0 |
33.4 |
2020-08-20 |
37.58 |
34.72 |
37.5 |
35.78 |
528800.0 |
35.78 |
2020-08-19 |
39.99 |
37.31 |
39.19 |
37.77 |
490000.0 |
37.77 |
2020-08-18 |
43.29 |
38.33 |
41.78 |
38.55 |
1067400.0 |
38.55 |
2020-08-17 |
48.01 |
45.71 |
47.27 |
46.45 |
568200.0 |
46.45 |
2020-08-14 |
47.8 |
44.78 |
46.01 |
47.25 |
365400.0 |
47.25 |
2020-08-13 |
51.73 |
45.77 |
50.61 |
45.93 |
827500.0 |
45.93 |
2020-08-12 |
56.39 |
52.81 |
56.39 |
55.15 |
637800.0 |
55.15 |
2020-08-11 |
59.09 |
53.24 |
57.42 |
53.82 |
872800.0 |
53.82 |
2020-08-10 |
55.0 |
51.38 |
52.32 |
54.19 |
649700.0 |
54.19 |
2020-08-07 |
51.82 |
48.11 |
51.0 |
51.54 |
778100.0 |
51.54 |
2020-08-06 |
53.98 |
49.62 |
53.61 |
51.78 |
840700.0 |
51.78 |
2020-08-05 |
54.67 |
48.0 |
48.9 |
53.73 |
887900.0 |
53.73 |
2020-08-04 |
48.0 |
45.35 |
47.69 |
47.55 |
841200.0 |
47.55 |
2020-08-03 |
49.34 |
42.56 |
43.29 |
46.73 |
1196200.0 |
46.73 |
2020-07-31 |
42.7 |
40.37 |
41.7 |
42.41 |
505600.0 |
42.41 |
2020-07-30 |
43.79 |
41.11 |
41.71 |
42.35 |
397800.0 |
42.35 |
2020-07-29 |
46.0 |
39.5 |
43.73 |
43.3 |
975000.0 |
43.3 |
2020-07-28 |
46.75 |
40.33 |
42.54 |
41.55 |
807500.0 |
41.55 |
2020-07-27 |
44.22 |
41.41 |
42.81 |
43.83 |
447800.0 |
43.83 |
2020-07-24 |
44.64 |
40.79 |
41.45 |
42.71 |
807600.0 |
42.71 |
2020-07-23 |
43.68 |
37.3 |
37.3 |
42.81 |
1093200.0 |
42.81 |
2020-07-22 |
39.38 |
35.64 |
36.04 |
37.79 |
727400.0 |
37.79 |
2020-07-21 |
41.1 |
32.06 |
32.2 |
39.1 |
1759800.0 |
39.1 |
2020-07-20 |
32.15 |
29.49 |
30.23 |
30.94 |
415700.0 |
30.94 |
2020-07-17 |
31.98 |
30.06 |
31.02 |
30.22 |
359600.0 |
30.22 |
2020-07-16 |
32.19 |
28.76 |
29.83 |
31.1 |
566800.0 |
31.1 |
2020-07-15 |
32.24 |
28.72 |
31.5 |
31.35 |
1253300.0 |
31.35 |
2020-07-14 |
29.29 |
25.05 |
25.53 |
29.13 |
1035100.0 |
29.13 |
2020-07-13 |
30.73 |
25.61 |
30.33 |
25.7 |
1756100.0 |
25.7 |
2020-07-10 |
31.82 |
29.59 |
31.27 |
29.87 |
1107600.0 |
29.87 |
2020-07-09 |
36.0 |
31.64 |
36.0 |
31.71 |
846200.0 |
31.71 |
2020-07-08 |
36.34 |
33.06 |
34.0 |
35.74 |
872100.0 |
35.74 |
2020-07-07 |
37.3 |
35.3 |
35.52 |
36.0 |
683000.0 |
36.0 |
2020-07-06 |
37.27 |
34.67 |
35.7 |
37.24 |
816900.0 |
37.24 |
2020-07-02 |
37.78 |
34.32 |
36.39 |
34.6 |
665700.0 |
34.6 |
2020-07-01 |
40.48 |
34.75 |
37.35 |
35.26 |
771100.0 |
35.26 |
2020-06-30 |
37.02 |
34.27 |
34.78 |
37.02 |
438100.0 |
37.02 |
2020-06-29 |
36.58 |
32.21 |
34.1 |
35.89 |
731000.0 |
35.89 |
2020-06-26 |
35.53 |
32.82 |
35.28 |
33.77 |
593300.0 |
33.77 |
2020-06-25 |
37.81 |
31.5 |
32.66 |
36.14 |
837600.0 |
36.14 |
2020-06-24 |
43.77 |
34.18 |
42.99 |
34.56 |
1919800.0 |
34.56 |
2020-06-23 |
48.33 |
42.04 |
47.5 |
44.66 |
980300.0 |
44.66 |
2020-06-22 |
48.45 |
45.23 |
46.52 |
46.29 |
707200.0 |
46.29 |
2020-06-19 |
51.74 |
45.05 |
51.5 |
47.57 |
1125900.0 |
47.57 |
2020-06-18 |
52.47 |
46.7 |
47.9 |
49.09 |
539700.0 |
49.09 |
2020-06-17 |
53.12 |
49.12 |
53.12 |
49.47 |
575500.0 |
49.47 |
2020-06-16 |
60.43 |
52.5 |
57.16 |
53.44 |
843900.0 |
53.44 |
2020-06-15 |
55.43 |
45.1 |
47.07 |
51.96 |
984000.0 |
51.96 |
2020-06-12 |
60.0 |
48.81 |
48.81 |
52.3 |
1366300.0 |
52.3 |
2020-06-11 |
54.97 |
44.03 |
45.83 |
44.37 |
1232700.0 |
44.37 |
2020-06-10 |
68.21 |
51.0 |
68.21 |
56.2 |
1502600.0 |
56.2 |
2020-06-09 |
75.8 |
66.37 |
75.74 |
69.54 |
1293900.0 |
69.54 |
2020-06-08 |
87.0 |
69.99 |
72.18 |
84.16 |
2284300.0 |
84.16 |
2020-06-05 |
66.43 |
46.41 |
47.56 |
65.62 |
2139800.0 |
65.62 |
2020-06-04 |
43.85 |
38.26 |
39.8 |
43.43 |
1015800.0 |
43.43 |
2020-06-03 |
40.7 |
37.26 |
39.51 |
40.04 |
850700.0 |
40.04 |
2020-06-02 |
42.24 |
38.25 |
39.7 |
38.92 |
1007900.0 |
38.92 |
2020-06-01 |
40.99 |
33.08 |
36.0 |
39.12 |
1570300.0 |
39.12 |
2020-05-29 |
45.98 |
34.23 |
45.0 |
37.06 |
2260300.0 |
37.06 |
2020-05-28 |
48.33 |
39.15 |
40.99 |
44.95 |
2958400.0 |
44.95 |
2020-05-27 |
38.63 |
33.5 |
35.18 |
38.63 |
1913800.0 |
38.63 |
2020-05-26 |
33.0 |
27.8 |
27.89 |
32.68 |
1275900.0 |
32.68 |
2020-05-22 |
29.3 |
25.26 |
28.79 |
26.16 |
1697800.0 |
26.16 |
2020-05-21 |
33.4 |
22.29 |
22.31 |
29.42 |
4234500.0 |
29.42 |
2020-05-20 |
22.16 |
19.75 |
20.41 |
22.06 |
645100.0 |
22.06 |
2020-05-19 |
21.3 |
19.53 |
20.65 |
19.86 |
705600.0 |
19.86 |
2020-05-18 |
20.77 |
17.85 |
18.38 |
20.66 |
954200.0 |
20.66 |
2020-05-15 |
18.18 |
16.26 |
16.31 |
17.0 |
615300.0 |
17.0 |
2020-05-14 |
17.74 |
14.76 |
15.69 |
16.45 |
917600.0 |
16.45 |
2020-05-13 |
18.33 |
15.31 |
17.27 |
16.25 |
944000.0 |
16.25 |
2020-05-12 |
20.84 |
17.74 |
18.49 |
18.0 |
1565500.0 |
18.0 |
2020-05-11 |
17.61 |
14.17 |
14.33 |
17.47 |
1215500.0 |
17.47 |
2020-05-08 |
14.66 |
13.33 |
13.4 |
14.12 |
859400.0 |
14.12 |
2020-05-07 |
13.74 |
12.86 |
13.11 |
13.4 |
819900.0 |
13.4 |
2020-05-06 |
13.28 |
12.0 |
12.05 |
12.43 |
895700.0 |
12.43 |
2020-05-05 |
14.0 |
11.8 |
13.86 |
12.22 |
775400.0 |
12.22 |
2020-05-04 |
14.17 |
12.5 |
13.35 |
13.13 |
669800.0 |
13.13 |
2020-05-01 |
14.56 |
12.83 |
13.82 |
13.75 |
1014400.0 |
13.75 |
2020-04-30 |
15.72 |
12.07 |
13.47 |
14.73 |
1206300.0 |
14.73 |
2020-04-29 |
13.84 |
11.45 |
11.9 |
13.77 |
1375200.0 |
13.77 |
2020-04-28 |
12.63 |
10.2 |
12.36 |
11.41 |
1284900.0 |
11.41 |
2020-04-27 |
12.64 |
11.15 |
11.9 |
12.3 |
909900.0 |
12.3 |
2020-04-24 |
14.33 |
11.88 |
13.59 |
13.22 |
1037500.0 |
13.22 |
2020-04-23 |
12.46 |
9.79 |
10.35 |
11.67 |
1253000.0 |
11.67 |
2020-04-22 |
13.0 |
10.0 |
13.0 |
10.5 |
27354500.0 |
10.5 |
2020-04-21 |
12.5 |
11.0 |
12.5 |
11.0 |
23723600.0 |
11.0 |
2020-04-20 |
15.5 |
13.0 |
13.5 |
13.5 |
26825700.0 |
13.5 |
2020-04-17 |
16.5 |
13.5 |
16.0 |
13.5 |
21775300.0 |
13.5 |
2020-04-16 |
17.0 |
15.0 |
17.0 |
16.0 |
14139200.0 |
16.0 |
2020-04-15 |
19.0 |
16.0 |
18.5 |
16.0 |
12002900.0 |
16.0 |
2020-04-14 |
20.0 |
18.0 |
20.0 |
19.0 |
8423800.0 |
19.0 |
2020-04-13 |
21.0 |
18.0 |
20.5 |
19.0 |
12360200.0 |
19.0 |
2020-04-09 |
20.0 |
17.5 |
17.5 |
19.0 |
20783200.0 |
19.0 |
2020-04-08 |
18.0 |
15.5 |
17.5 |
17.0 |
14225300.0 |
17.0 |
2020-04-07 |
19.5 |
16.5 |
19.5 |
16.5 |
18036400.0 |
16.5 |
2020-04-06 |
19.5 |
17.5 |
19.0 |
18.0 |
7500900.0 |
18.0 |
2020-04-03 |
20.5 |
17.0 |
20.5 |
18.0 |
12316300.0 |
18.0 |
2020-04-02 |
21.5 |
18.0 |
20.5 |
19.5 |
187400.0 |
19.5 |
2020-04-01 |
20.0 |
17.5 |
19.5 |
17.5 |
176700.0 |
17.5 |
2020-03-31 |
23.0 |
19.5 |
21.0 |
19.5 |
148300.0 |
19.5 |
2020-03-30 |
22.5 |
17.5 |
21.5 |
18.5 |
218100.0 |
18.5 |
2020-03-27 |
26.0 |
21.5 |
23.0 |
21.5 |
135300.0 |
21.5 |
2020-03-26 |
28.5 |
22.5 |
26.0 |
24.0 |
202900.0 |
24.0 |
2020-03-25 |
32.5 |
25.0 |
31.0 |
26.0 |
255100.0 |
26.0 |
2020-03-24 |
33.5 |
25.0 |
25.0 |
33.0 |
279500.0 |
33.0 |
2020-03-23 |
25.5 |
21.0 |
21.5 |
25.0 |
191500.0 |
25.0 |
2020-03-20 |
25.0 |
20.0 |
22.5 |
23.0 |
301400.0 |
23.0 |
2020-03-19 |
24.5 |
19.0 |
19.5 |
22.5 |
200900.0 |
22.5 |
2020-03-18 |
23.5 |
17.5 |
22.0 |
20.5 |
209200.0 |
20.5 |
2020-03-17 |
26.0 |
18.5 |
19.0 |
24.5 |
311500.0 |
24.5 |
2020-03-16 |
19.0 |
15.5 |
17.0 |
18.5 |
233000.0 |
18.5 |
2020-03-13 |
19.5 |
16.5 |
19.0 |
18.5 |
215900.0 |
18.5 |
2020-03-12 |
18.5 |
15.5 |
18.0 |
16.0 |
241800.0 |
16.0 |
2020-03-11 |
23.0 |
16.5 |
22.0 |
20.0 |
362300.0 |
20.0 |
2020-03-10 |
33.0 |
20.5 |
32.5 |
22.0 |
570400.0 |
21.5 |
2020-03-09 |
29.0 |
25.5 |
27.5 |
25.5 |
352200.0 |
24.92 |
2020-03-06 |
65.5 |
47.5 |
65.5 |
48.0 |
484100.0 |
46.91 |
2020-03-05 |
79.5 |
64.0 |
78.0 |
67.0 |
395800.0 |
65.48 |
2020-03-04 |
86.0 |
77.5 |
86.0 |
81.5 |
190800.0 |
79.65 |
2020-03-03 |
92.0 |
82.5 |
92.0 |
84.5 |
164500.0 |
82.58 |
2020-03-02 |
90.0 |
79.0 |
89.5 |
89.0 |
211500.0 |
86.98 |
2020-02-28 |
88.0 |
80.0 |
80.0 |
88.0 |
171400.0 |
86.0 |
2020-02-27 |
85.0 |
75.0 |
85.0 |
84.0 |
304200.0 |
82.09 |
2020-02-26 |
94.0 |
87.5 |
90.5 |
89.5 |
134700.0 |
87.47 |
2020-02-25 |
99.5 |
87.0 |
99.0 |
89.5 |
182400.0 |
87.47 |
2020-02-24 |
107.5 |
97.0 |
107.5 |
98.0 |
169200.0 |
95.77 |
2020-02-21 |
115.5 |
106.5 |
112.5 |
115.0 |
137200.0 |
112.39 |
2020-02-20 |
118.0 |
112.5 |
115.0 |
116.5 |
192900.0 |
113.85 |
2020-02-19 |
113.5 |
109.5 |
112.0 |
113.5 |
90300.0 |
110.92 |
2020-02-18 |
112.5 |
105.0 |
111.0 |
110.5 |
138500.0 |
107.99 |