Neuberger Berman New York Municipal Fund Inc. Common Stockのデータ

Neuberger Berman New York Municipal Fund Inc. Common Stockの基本情報

名前 Neuberger Berman New York Municipal Fund Inc. Common Stock
ティッカー NBO
国 United States
上場年 2002.0
セクター nan

Neuberger Berman New York Municipal Fund Inc. Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 12.67 12.52 12.67 12.52 6800.0 12.52
2021-02-12 12.69 12.62 12.66 12.69 5500.0 12.69
2021-02-11 12.75 12.63 12.75 12.72 16300.0 12.72
2021-02-10 12.74 12.53 12.53 12.74 10700.0 12.74
2021-02-09 12.56 12.47 12.55 12.47 2500.0 12.47
2021-02-08 12.58 12.49 12.58 12.55 8100.0 12.55
2021-02-05 12.66 12.33 12.33 12.48 15200.0 12.48
2021-02-04 12.52 12.43 12.52 12.43 3100.0 12.43
2021-02-03 12.46 12.4 12.4 12.46 1700.0 12.46
2021-02-02 12.48 12.4 12.46 12.4 17600.0 12.4
2021-02-01 12.48 12.35 12.48 12.42 5800.0 12.42
2021-01-29 12.62 12.34 12.5 12.4 1600.0 12.4
2021-01-28 12.62 12.39 12.39 12.42 2300.0 12.42
2021-01-27 12.4 12.36 12.36 12.39 20900.0 12.35
2021-01-26 12.44 12.32 12.32 12.4 12200.0 12.36
2021-01-25 12.38 12.29 12.29 12.35 3700.0 12.31
2021-01-22 12.44 12.29 12.44 12.29 1800.0 12.25
2021-01-21 12.29 12.25 12.29 12.27 105900.0 12.23
2021-01-20 12.3 12.22 12.26 12.22 17000.0 12.18
2021-01-19 12.24 12.21 12.22 12.22 5900.0 12.18
2021-01-15 12.28 12.21 12.21 12.22 9800.0 12.18
2021-01-14 12.3 12.2 12.3 12.24 55500.0 12.2
2021-01-13 12.32 12.21 12.32 12.24 7400.0 12.2
2021-01-12 12.25 12.12 12.12 12.23 7600.0 12.19
2021-01-11 12.29 12.2 12.28 12.2 1200.0 12.16
2021-01-08 12.32 12.2 12.25 12.22 22500.0 12.18
2021-01-07 12.37 12.25 12.32 12.27 5900.0 12.23
2021-01-06 12.3 12.23 12.26 12.25 11200.0 12.21
2021-01-05 12.38 12.33 12.37 12.34 11300.0 12.3
2021-01-04 12.39 12.3 12.39 12.31 12100.0 12.27
2020-12-31 12.38 12.29 12.29 12.33 11700.0 12.29
2020-12-30 12.41 12.32 12.41 12.34 5500.0 12.3
2020-12-29 12.4 12.29 12.4 12.35 9300.0 12.27
2020-12-28 12.29 12.23 12.29 12.29 11400.0 12.21
2020-12-24 12.37 12.24 12.24 12.31 3300.0 12.23
2020-12-23 12.39 12.28 12.39 12.29 8900.0 12.21
2020-12-22 12.3 12.24 12.3 12.3 2800.0 12.22
2020-12-21 12.28 12.23 12.25 12.27 8100.0 12.19
2020-12-18 12.33 12.22 12.33 12.22 4800.0 12.14
2020-12-17 12.32 12.27 12.29 12.27 7800.0 12.19
2020-12-16 12.35 12.27 12.27 12.29 6300.0 12.21
2020-12-15 12.41 12.32 12.41 12.33 5300.0 12.25
2020-12-14 12.35 12.28 12.34 12.34 3300.0 12.26
2020-12-11 12.44 12.35 12.44 12.39 5200.0 12.31
2020-12-10 12.52 12.35 12.4 12.37 7800.0 12.29
2020-12-09 12.37 12.31 12.31 12.34 3200.0 12.26
2020-12-08 12.49 12.33 12.49 12.37 5100.0 12.29
2020-12-07 12.33 12.27 12.27 12.33 4000.0 12.25
2020-12-04 12.46 12.31 12.46 12.33 15900.0 12.25
2020-12-03 12.3 12.23 12.23 12.3 4400.0 12.22
2020-12-02 12.3 12.17 12.3 12.18 3600.0 12.1
2020-12-01 12.28 12.11 12.11 12.27 15000.0 12.19
2020-11-30 12.29 12.07 12.29 12.18 2800.0 12.1
2020-11-27 12.15 12.12 12.15 12.12 2400.0 12.04
2020-11-25 12.2 12.04 12.04 12.13 4200.0 12.01
2020-11-24 12.17 12.07 12.17 12.11 8900.0 12.0
2020-11-23 12.29 11.92 12.29 12.04 33100.0 11.93
2020-11-20 12.11 11.95 12.11 11.97 14700.0 11.86
2020-11-19 12.06 12.02 12.05 12.03 2900.0 11.92
2020-11-18 12.03 11.96 12.03 12.03 8800.0 11.92
2020-11-17 12.0 11.92 11.92 11.96 9100.0 11.85
2020-11-16 12.29 11.97 12.2 11.98 10100.0 11.87
2020-11-13 12.1 11.95 11.95 12.01 3200.0 11.9
2020-11-12 12.14 11.95 12.07 11.98 4400.0 11.87
2020-11-11 12.0 11.9 11.9 11.92 2400.0 11.81
2020-11-10 12.05 12.0 12.05 12.0 2700.0 11.89
2020-11-09 12.05 11.94 12.0 11.94 5000.0 11.83
2020-11-06 11.97 11.86 11.88 11.97 11100.0 11.86
2020-11-05 11.88 11.77 11.85 11.85 5300.0 11.74
2020-11-04 11.85 11.75 11.79 11.85 8100.0 11.74
2020-11-03 11.89 11.61 11.89 11.71 36900.0 11.6
2020-11-02 11.92 11.6 11.66 11.67 14600.0 11.56
2020-10-30 11.64 11.54 11.6 11.64 9100.0 11.53
2020-10-29 11.71 11.52 11.62 11.68 5700.0 11.57
2020-10-28 11.65 11.52 11.52 11.58 15400.0 11.43
2020-10-27 11.74 11.56 11.74 11.63 18700.0 11.48
2020-10-26 11.72 11.7 11.7 11.7 6000.0 11.55
2020-10-23 11.84 11.7 11.84 11.75 3300.0 11.6
2020-10-22 11.78 11.74 11.75 11.74 36600.0 11.59
2020-10-21 11.82 11.7 11.72 11.81 15200.0 11.66
2020-10-20 11.8 11.7 11.7 11.75 7600.0 11.6
2020-10-19 11.79 11.7 11.7 11.75 4300.0 11.6
2020-10-16 11.74 11.7 11.7 11.74 3700.0 11.59
2020-10-15 11.83 11.71 11.83 11.71 7800.0 11.56
2020-10-14 11.87 11.74 11.74 11.77 6400.0 11.62
2020-10-13 11.85 11.75 11.81 11.76 3000.0 11.61
2020-10-12 11.85 11.75 11.8 11.8 6800.0 11.65
2020-10-09 11.84 11.75 11.77 11.76 1600.0 11.61
2020-10-08 12.0 11.71 12.0 11.75 18500.0 11.6
2020-10-07 11.71 11.63 11.63 11.68 7300.0 11.53
2020-10-06 11.88 11.61 11.88 11.68 12500.0 11.53
2020-10-05 11.72 11.67 11.72 11.68 2000.0 11.53
2020-10-02 11.7 11.66 11.7 11.7 2400.0 11.55
2020-10-01 11.69 11.52 11.52 11.69 13200.0 11.54
2020-09-30 11.66 11.63 11.63 11.64 4600.0 11.49
2020-09-29 11.71 11.62 11.71 11.64 35500.0 11.49
2020-09-28 11.76 11.69 11.76 11.73 26900.0 11.54
2020-09-25 11.85 11.73 11.85 11.75 11300.0 11.56
2020-09-24 11.97 11.71 11.97 11.82 18500.0 11.63
2020-09-23 11.8 11.8 11.8 11.8 800.0 11.61
2020-09-22 11.89 11.8 11.85 11.85 8000.0 11.66
2020-09-21 12.0 11.8 12.0 11.8 7400.0 11.61
2020-09-18 12.15 11.96 12.15 11.96 5000.0 11.77
2020-09-17 12.15 11.97 12.15 11.99 1300.0 11.8
2020-09-16 12.18 11.97 12.18 12.02 4700.0 11.83
2020-09-15 12.07 11.97 12.07 11.99 4600.0 11.8
2020-09-14 12.05 11.97 12.04 11.97 2500.0 11.78
2020-09-11 12.1 11.96 12.06 12.05 7200.0 11.86
2020-09-10 12.13 11.93 12.12 11.94 9600.0 11.75
2020-09-09 12.02 11.9 12.02 11.93 8200.0 11.74
2020-09-08 11.99 11.85 11.85 11.99 7400.0 11.8
2020-09-04 11.98 11.85 11.85 11.91 15300.0 11.72
2020-09-03 11.93 11.82 11.92 11.92 7000.0 11.73
2020-09-02 11.93 11.7 11.93 11.83 12500.0 11.64
2020-09-01 11.93 11.83 11.93 11.87 61700.0 11.68
2020-08-31 11.93 11.89 11.93 11.9 56900.0 11.71
2020-08-28 11.93 11.88 11.9 11.88 6000.0 11.69
2020-08-27 12.14 11.87 12.14 11.87 4800.0 11.64
2020-08-26 12.09 11.91 12.09 11.97 13800.0 11.74
2020-08-25 12.14 11.92 12.14 11.99 21500.0 11.76
2020-08-24 12.16 12.0 12.16 12.01 10300.0 11.78
2020-08-21 12.26 11.95 12.26 12.03 4900.0 11.8
2020-08-20 12.21 12.03 12.2 12.06 5700.0 11.83
2020-08-19 12.25 12.08 12.25 12.08 3200.0 11.85
2020-08-18 12.19 12.14 12.14 12.14 6600.0 11.91
2020-08-17 12.22 12.12 12.22 12.14 3200.0 11.91
2020-08-14 12.26 12.12 12.26 12.13 7900.0 11.9
2020-08-13 12.17 12.14 12.15 12.14 14300.0 11.91
2020-08-12 12.32 12.17 12.32 12.17 3900.0 11.93
2020-08-11 12.35 12.19 12.35 12.25 6700.0 12.01
2020-08-10 12.25 12.18 12.18 12.24 7200.0 12.0
2020-08-07 12.25 12.2 12.25 12.2 4200.0 11.96
2020-08-06 12.29 12.15 12.29 12.15 4700.0 11.92
2020-08-05 12.17 12.03 12.06 12.16 6200.0 11.92
2020-08-04 12.13 12.0 12.13 12.03 23300.0 11.8
2020-08-03 12.1 12.0 12.08 12.04 4300.0 11.81
2020-07-31 12.12 11.97 12.12 11.97 7300.0 11.74
2020-07-30 11.95 11.87 11.95 11.95 4800.0 11.72
2020-07-29 12.12 11.93 12.12 11.95 11200.0 11.68
2020-07-28 11.93 11.84 11.91 11.93 9100.0 11.66
2020-07-27 11.91 11.82 11.82 11.91 14600.0 11.64
2020-07-24 11.92 11.83 11.92 11.87 12000.0 11.6
2020-07-23 11.86 11.82 11.82 11.85 19400.0 11.58
2020-07-22 11.9 11.8 11.86 11.82 16300.0 11.55
2020-07-21 12.02 11.8 12.02 11.83 14300.0 11.56
2020-07-20 11.9 11.82 11.9 11.84 15400.0 11.57
2020-07-17 11.9 11.87 11.9 11.87 2400.0 11.6
2020-07-16 11.87 11.8 11.87 11.8 2800.0 11.53
2020-07-15 11.87 11.8 11.8 11.87 1300.0 11.6
2020-07-14 11.82 11.77 11.82 11.77 3800.0 11.5
2020-07-13 11.82 11.77 11.82 11.8 8300.0 11.53
2020-07-10 11.79 11.74 11.79 11.79 1800.0 11.52
2020-07-09 11.8 11.74 11.78 11.74 8500.0 11.48
2020-07-08 11.74 11.66 11.66 11.74 9700.0 11.48
2020-07-07 11.74 11.65 11.65 11.74 8300.0 11.48
2020-07-06 11.84 11.62 11.84 11.73 12800.0 11.47
2020-07-02 11.83 11.7 11.83 11.73 5400.0 11.47
2020-07-01 11.67 11.63 11.64 11.67 2200.0 11.41
2020-06-30 11.69 11.58 11.69 11.58 4100.0 11.32
2020-06-29 11.66 11.57 11.66 11.62 5800.0 11.36
2020-06-26 11.68 11.63 11.68 11.63 2400.0 11.33
2020-06-25 11.7 11.65 11.7 11.69 4400.0 11.39
2020-06-24 11.72 11.56 11.56 11.68 8900.0 11.38
2020-06-23 11.78 11.59 11.78 11.69 11700.0 11.39
2020-06-22 11.67 11.56 11.67 11.62 7900.0 11.32
2020-06-19 11.7 11.5 11.7 11.5 13400.0 11.2
2020-06-18 11.7 11.5 11.7 11.51 31200.0 11.21
2020-06-17 11.61 11.51 11.57 11.51 12200.0 11.21
2020-06-16 11.6 11.49 11.58 11.57 31800.0 11.27
2020-06-15 11.73 11.49 11.73 11.51 12300.0 11.21
2020-06-12 11.57 11.53 11.54 11.53 4700.0 11.23
2020-06-11 11.59 11.5 11.59 11.54 7800.0 11.24
2020-06-10 11.64 11.59 11.62 11.59 9600.0 11.29
2020-06-09 11.86 11.55 11.85 11.6 19700.0 11.3
2020-06-08 12.04 11.73 12.04 11.96 80800.0 11.65
2020-06-05 11.76 11.45 11.45 11.74 44800.0 11.44
2020-06-04 11.55 11.5 11.55 11.51 4300.0 11.21
2020-06-03 11.55 11.46 11.46 11.52 14600.0 11.22
2020-06-02 11.54 11.45 11.48 11.45 13000.0 11.15
2020-06-01 11.53 11.39 11.43 11.51 14200.0 11.21
2020-05-29 11.4 11.33 11.33 11.4 270200.0 11.11
2020-05-28 11.39 11.23 11.39 11.31 8900.0 11.02
2020-05-27 11.28 11.18 11.23 11.28 23700.0 10.95
2020-05-26 11.23 11.14 11.17 11.14 9100.0 10.81
2020-05-22 11.16 11.07 11.13 11.11 41200.0 10.79
2020-05-21 11.15 11.08 11.15 11.1 3900.0 10.78
2020-05-20 11.1 11.02 11.05 11.1 9900.0 10.78
2020-05-19 11.12 11.02 11.07 11.02 1800.0 10.7
2020-05-18 11.09 11.03 11.06 11.04 4200.0 10.72
2020-05-15 11.19 11.02 11.19 11.02 3500.0 10.7
2020-05-14 11.04 10.96 11.04 10.98 12600.0 10.66
2020-05-13 11.12 11.02 11.12 11.05 8400.0 10.73
2020-05-12 11.16 10.99 11.16 11.06 14000.0 10.74
2020-05-11 11.22 11.09 11.19 11.1 6000.0 10.78
2020-05-08 11.25 11.15 11.25 11.15 7700.0 10.82
2020-05-07 11.21 11.17 11.19 11.21 2100.0 10.88
2020-05-06 11.16 11.09 11.16 11.09 10600.0 10.77
2020-05-05 11.13 11.07 11.1 11.08 11500.0 10.76
2020-05-04 11.1 10.97 11.1 10.99 3100.0 10.67
2020-05-01 11.04 10.93 10.99 11.0 13800.0 10.68
2020-04-30 11.08 10.92 11.08 10.92 5600.0 10.6
2020-04-29 11.28 10.89 11.28 10.97 14300.0 10.65
2020-04-28 11.04 10.9 11.04 10.91 7900.0 10.55
2020-04-27 11.13 10.91 11.13 10.91 4300.0 10.55
2020-04-24 11.24 10.93 11.24 11.0 7800.0 10.64
2020-04-23 11.55 10.75 11.55 11.06 58000.0 10.7
2020-04-22 11.4 11.31 11.4 11.32 2900.0 10.95
2020-04-21 11.51 11.4 11.51 11.4 6100.0 11.03
2020-04-20 11.54 11.31 11.53 11.51 4500.0 11.13
2020-04-17 11.53 11.33 11.33 11.53 4100.0 11.15
2020-04-16 11.54 11.34 11.41 11.53 11200.0 11.15
2020-04-15 11.55 11.43 11.53 11.44 9300.0 11.07
2020-04-14 11.6 11.34 11.34 11.45 14200.0 11.08
2020-04-13 11.59 11.31 11.55 11.31 11800.0 10.94
2020-04-09 11.64 11.28 11.47 11.41 25300.0 11.04
2020-04-08 11.34 10.9 10.9 11.03 15900.0 10.67
2020-04-07 11.09 10.95 10.95 11.0 18500.0 10.64
2020-04-06 11.07 10.9 10.98 10.9 5600.0 10.54
2020-04-03 11.3 10.77 10.91 10.77 28700.0 10.42
2020-04-02 11.22 11.02 11.22 11.05 3100.0 10.69
2020-04-01 11.39 11.0 11.39 11.11 21000.0 10.75
2020-03-31 11.64 11.55 11.55 11.57 1700.0 11.19
2020-03-30 12.01 11.59 12.01 11.76 9700.0 11.38
2020-03-27 11.75 11.31 11.63 11.61 6900.0 11.19
2020-03-26 12.25 11.55 11.61 11.67 3600.0 11.25
2020-03-25 11.5 10.54 10.54 11.5 14800.0 11.09
2020-03-24 10.77 10.1 10.1 10.55 11500.0 10.17
2020-03-23 10.51 9.75 10.5 10.3 35800.0 9.93
2020-03-20 10.64 10.08 10.49 10.43 27900.0 10.06
2020-03-19 10.2 9.01 9.2 9.99 51700.0 9.63
2020-03-18 11.16 9.0 11.11 9.16 49300.0 8.83
2020-03-17 11.45 11.2 11.45 11.25 4500.0 10.85
2020-03-16 11.75 11.07 11.75 11.07 29500.0 10.67
2020-03-13 11.85 11.35 11.4 11.85 9000.0 11.42
2020-03-12 12.05 10.88 12.05 11.23 116500.0 10.83
2020-03-11 12.7 11.81 12.43 12.05 54500.0 11.62
2020-03-10 12.55 12.21 12.53 12.38 17400.0 11.94
2020-03-09 12.72 12.55 12.66 12.61 7700.0 12.16
2020-03-06 12.8 12.68 12.72 12.78 10400.0 12.32
2020-03-05 12.79 12.74 12.76 12.78 26400.0 12.32
2020-03-04 13.03 12.76 12.76 12.89 5100.0 12.43
2020-03-03 12.9 12.67 12.67 12.79 14700.0 12.33
2020-03-02 12.89 12.53 12.62 12.8 5900.0 12.34
2020-02-28 12.8 12.6 12.8 12.75 11400.0 12.29
2020-02-27 13.18 12.89 13.06 12.95 37000.0 12.48
2020-02-26 13.2 13.0 13.0 13.18 11600.0 12.67
2020-02-25 13.18 13.0 13.18 13.06 4700.0 12.55
2020-02-24 13.19 12.95 13.14 13.03 4600.0 12.52
2020-02-21 13.03 12.95 12.96 13.02 9000.0 12.52
2020-02-20 13.1 13.02 13.1 13.04 6800.0 12.53
2020-02-19 13.05 12.98 13.03 13.04 10200.0 12.53
2020-02-18 13.1 13.01 13.1 13.01 2700.0 12.51