NewAge Inc. Common Stockのデータ
- Home
- NewAge Inc. Common Stockの株価データ
NewAge Inc. Common Stockの基本情報
| 名前 |
NewAge Inc. Common Stock |
| ティッカー |
NBEV |
| 国 |
United States |
| 上場年 |
nan |
| セクター |
Consumer Non-Durables |
NewAge Inc. Common Stockの過去1年の値動き
| Date |
High |
Low |
Open |
Close |
Volume |
Adj Close |
| 2021-02-16 |
4.02 |
3.44 |
4.02 |
3.52 |
6005600.0 |
3.52 |
| 2021-02-12 |
4.03 |
3.72 |
3.82 |
3.89 |
2258000.0 |
3.89 |
| 2021-02-11 |
4.31 |
3.79 |
4.24 |
3.91 |
4271900.0 |
3.91 |
| 2021-02-10 |
4.55 |
3.96 |
4.42 |
4.37 |
8942100.0 |
4.37 |
| 2021-02-09 |
4.22 |
3.7 |
3.94 |
4.18 |
6199900.0 |
4.18 |
| 2021-02-08 |
4.07 |
3.55 |
3.69 |
4.03 |
6644300.0 |
4.03 |
| 2021-02-05 |
3.78 |
3.37 |
3.47 |
3.56 |
7783100.0 |
3.56 |
| 2021-02-04 |
3.37 |
3.16 |
3.21 |
3.31 |
2258800.0 |
3.31 |
| 2021-02-03 |
3.29 |
3.06 |
3.07 |
3.2 |
3094000.0 |
3.2 |
| 2021-02-02 |
3.09 |
2.97 |
2.99 |
3.05 |
1592400.0 |
3.05 |
| 2021-02-01 |
3.12 |
2.93 |
3.09 |
3.05 |
1906300.0 |
3.05 |
| 2021-01-29 |
3.29 |
3.01 |
3.27 |
3.05 |
3081000.0 |
3.05 |
| 2021-01-28 |
3.35 |
3.01 |
3.01 |
3.21 |
2000800.0 |
3.21 |
| 2021-01-27 |
3.25 |
3.01 |
3.25 |
3.1 |
3223100.0 |
3.1 |
| 2021-01-26 |
3.48 |
3.07 |
3.1 |
3.35 |
5315200.0 |
3.35 |
| 2021-01-25 |
3.18 |
2.88 |
2.88 |
3.03 |
3204400.0 |
3.03 |
| 2021-01-22 |
2.97 |
2.72 |
2.8 |
2.92 |
2464200.0 |
2.92 |
| 2021-01-21 |
2.89 |
2.77 |
2.87 |
2.85 |
1270400.0 |
2.85 |
| 2021-01-20 |
2.91 |
2.79 |
2.87 |
2.89 |
1674500.0 |
2.89 |
| 2021-01-19 |
2.99 |
2.84 |
2.96 |
2.86 |
1590700.0 |
2.86 |
| 2021-01-15 |
3.07 |
2.83 |
3.04 |
2.97 |
2676900.0 |
2.97 |
| 2021-01-14 |
3.19 |
2.94 |
2.94 |
3.01 |
3375100.0 |
3.01 |
| 2021-01-13 |
2.98 |
2.79 |
2.82 |
2.94 |
1620800.0 |
2.94 |
| 2021-01-12 |
2.91 |
2.77 |
2.88 |
2.84 |
1575000.0 |
2.84 |
| 2021-01-11 |
3.05 |
2.83 |
2.9 |
2.86 |
1608200.0 |
2.86 |
| 2021-01-08 |
2.95 |
2.81 |
2.88 |
2.93 |
1606500.0 |
2.93 |
| 2021-01-07 |
2.94 |
2.81 |
2.94 |
2.89 |
1672300.0 |
2.89 |
| 2021-01-06 |
2.99 |
2.78 |
2.86 |
2.89 |
2677500.0 |
2.89 |
| 2021-01-05 |
2.79 |
2.61 |
2.61 |
2.75 |
1473500.0 |
2.75 |
| 2021-01-04 |
2.66 |
2.52 |
2.65 |
2.65 |
1762900.0 |
2.65 |
| 2020-12-31 |
2.78 |
2.61 |
2.76 |
2.63 |
1596900.0 |
2.63 |
| 2020-12-30 |
2.82 |
2.69 |
2.74 |
2.77 |
1276900.0 |
2.77 |
| 2020-12-29 |
2.83 |
2.7 |
2.79 |
2.74 |
1342300.0 |
2.74 |
| 2020-12-28 |
3.04 |
2.78 |
3.03 |
2.81 |
1895400.0 |
2.81 |
| 2020-12-24 |
3.07 |
2.83 |
2.87 |
3.02 |
1676700.0 |
3.02 |
| 2020-12-23 |
2.91 |
2.78 |
2.84 |
2.87 |
1614200.0 |
2.87 |
| 2020-12-22 |
2.93 |
2.77 |
2.84 |
2.81 |
1376600.0 |
2.81 |
| 2020-12-21 |
2.83 |
2.62 |
2.69 |
2.83 |
1368200.0 |
2.83 |
| 2020-12-18 |
2.84 |
2.72 |
2.82 |
2.73 |
1901500.0 |
2.73 |
| 2020-12-17 |
2.84 |
2.73 |
2.75 |
2.78 |
1038800.0 |
2.78 |
| 2020-12-16 |
2.82 |
2.73 |
2.73 |
2.75 |
1223600.0 |
2.75 |
| 2020-12-15 |
2.76 |
2.67 |
2.75 |
2.73 |
1446600.0 |
2.73 |
| 2020-12-14 |
2.95 |
2.7 |
2.9 |
2.71 |
3596600.0 |
2.71 |
| 2020-12-11 |
3.17 |
2.87 |
3.16 |
2.95 |
3549100.0 |
2.95 |
| 2020-12-10 |
3.21 |
2.94 |
3.0 |
3.16 |
1496200.0 |
3.16 |
| 2020-12-09 |
3.23 |
3.02 |
3.22 |
3.06 |
2019200.0 |
3.06 |
| 2020-12-08 |
3.28 |
3.16 |
3.23 |
3.23 |
1404600.0 |
3.23 |
| 2020-12-07 |
3.41 |
3.21 |
3.35 |
3.27 |
1536200.0 |
3.27 |
| 2020-12-04 |
3.38 |
3.26 |
3.31 |
3.35 |
1209400.0 |
3.35 |
| 2020-12-03 |
3.4 |
3.25 |
3.31 |
3.3 |
1069100.0 |
3.3 |
| 2020-12-02 |
3.37 |
3.21 |
3.3 |
3.31 |
1632300.0 |
3.31 |
| 2020-12-01 |
3.49 |
3.3 |
3.43 |
3.3 |
1895700.0 |
3.3 |
| 2020-11-30 |
3.45 |
3.24 |
3.36 |
3.43 |
3572100.0 |
3.43 |
| 2020-11-27 |
3.49 |
3.31 |
3.46 |
3.36 |
1592800.0 |
3.36 |
| 2020-11-25 |
3.49 |
3.28 |
3.36 |
3.41 |
2032900.0 |
3.41 |
| 2020-11-24 |
3.45 |
3.22 |
3.28 |
3.4 |
3201200.0 |
3.4 |
| 2020-11-23 |
3.29 |
3.04 |
3.06 |
3.22 |
3340800.0 |
3.22 |
| 2020-11-20 |
3.1 |
2.92 |
3.04 |
3.05 |
2210900.0 |
3.05 |
| 2020-11-19 |
3.12 |
2.7 |
2.73 |
3.08 |
4522800.0 |
3.08 |
| 2020-11-18 |
2.76 |
2.64 |
2.72 |
2.7 |
1910700.0 |
2.7 |
| 2020-11-17 |
2.87 |
2.65 |
2.77 |
2.67 |
3161700.0 |
2.67 |
| 2020-11-16 |
2.77 |
2.6 |
2.7 |
2.75 |
2245500.0 |
2.75 |
| 2020-11-13 |
2.77 |
2.57 |
2.72 |
2.66 |
1938500.0 |
2.66 |
| 2020-11-12 |
2.85 |
2.67 |
2.79 |
2.7 |
2028600.0 |
2.7 |
| 2020-11-11 |
2.88 |
2.71 |
2.82 |
2.86 |
2202500.0 |
2.86 |
| 2020-11-10 |
2.95 |
2.72 |
2.72 |
2.86 |
2775400.0 |
2.86 |
| 2020-11-09 |
2.92 |
2.6 |
2.82 |
2.64 |
5565800.0 |
2.64 |
| 2020-11-06 |
3.29 |
3.06 |
3.09 |
3.24 |
4954500.0 |
3.24 |
| 2020-11-05 |
3.05 |
2.76 |
2.82 |
3.0 |
2906900.0 |
3.0 |
| 2020-11-04 |
2.78 |
2.62 |
2.72 |
2.71 |
1729900.0 |
2.71 |
| 2020-11-03 |
2.72 |
2.48 |
2.49 |
2.69 |
2333200.0 |
2.69 |
| 2020-11-02 |
2.44 |
2.34 |
2.4 |
2.41 |
1446200.0 |
2.41 |
| 2020-10-30 |
2.44 |
2.24 |
2.43 |
2.34 |
2566800.0 |
2.34 |
| 2020-10-29 |
2.54 |
2.43 |
2.5 |
2.48 |
1590400.0 |
2.48 |
| 2020-10-28 |
2.63 |
2.45 |
2.54 |
2.52 |
2492200.0 |
2.52 |
| 2020-10-27 |
2.76 |
2.5 |
2.56 |
2.71 |
1974300.0 |
2.71 |
| 2020-10-26 |
2.86 |
2.45 |
2.85 |
2.54 |
3640100.0 |
2.54 |
| 2020-10-23 |
3.22 |
2.74 |
2.77 |
2.84 |
7106300.0 |
2.84 |
| 2020-10-22 |
2.76 |
2.55 |
2.6 |
2.72 |
2975700.0 |
2.72 |
| 2020-10-21 |
2.59 |
2.43 |
2.47 |
2.55 |
2089200.0 |
2.55 |
| 2020-10-20 |
2.52 |
2.38 |
2.48 |
2.45 |
1353500.0 |
2.45 |
| 2020-10-19 |
2.55 |
2.38 |
2.42 |
2.43 |
1866700.0 |
2.43 |
| 2020-10-16 |
2.52 |
2.28 |
2.34 |
2.41 |
2559600.0 |
2.41 |
| 2020-10-15 |
2.32 |
2.15 |
2.23 |
2.32 |
1991500.0 |
2.32 |
| 2020-10-14 |
2.3 |
2.18 |
2.22 |
2.2 |
1590000.0 |
2.2 |
| 2020-10-13 |
2.3 |
2.08 |
2.16 |
2.22 |
1784400.0 |
2.22 |
| 2020-10-12 |
2.24 |
2.09 |
2.1 |
2.17 |
1843100.0 |
2.17 |
| 2020-10-09 |
2.25 |
1.98 |
2.03 |
2.15 |
4349800.0 |
2.15 |
| 2020-10-08 |
2.0 |
1.9 |
1.99 |
1.91 |
1467500.0 |
1.91 |
| 2020-10-07 |
1.9 |
1.79 |
1.82 |
1.89 |
1123500.0 |
1.89 |
| 2020-10-06 |
1.88 |
1.74 |
1.82 |
1.76 |
1616700.0 |
1.76 |
| 2020-10-05 |
1.84 |
1.72 |
1.72 |
1.82 |
1494700.0 |
1.82 |
| 2020-10-02 |
1.81 |
1.68 |
1.73 |
1.75 |
1628100.0 |
1.75 |
| 2020-10-01 |
1.75 |
1.66 |
1.73 |
1.73 |
1112800.0 |
1.73 |
| 2020-09-30 |
1.74 |
1.65 |
1.72 |
1.73 |
1313300.0 |
1.73 |
| 2020-09-29 |
1.83 |
1.69 |
1.73 |
1.72 |
2097100.0 |
1.72 |
| 2020-09-28 |
1.73 |
1.64 |
1.65 |
1.69 |
950300.0 |
1.69 |
| 2020-09-25 |
1.71 |
1.62 |
1.64 |
1.63 |
994200.0 |
1.63 |
| 2020-09-24 |
1.69 |
1.53 |
1.6 |
1.65 |
1271600.0 |
1.65 |
| 2020-09-23 |
1.79 |
1.58 |
1.79 |
1.6 |
2003400.0 |
1.6 |
| 2020-09-22 |
1.77 |
1.71 |
1.77 |
1.76 |
1302800.0 |
1.76 |
| 2020-09-21 |
1.79 |
1.7 |
1.74 |
1.75 |
2331000.0 |
1.75 |
| 2020-09-18 |
1.82 |
1.73 |
1.81 |
1.8 |
2335500.0 |
1.8 |
| 2020-09-17 |
1.8 |
1.73 |
1.78 |
1.8 |
1404100.0 |
1.8 |
| 2020-09-16 |
1.83 |
1.77 |
1.82 |
1.8 |
1251700.0 |
1.8 |
| 2020-09-15 |
1.88 |
1.79 |
1.86 |
1.79 |
897900.0 |
1.79 |
| 2020-09-14 |
1.87 |
1.77 |
1.82 |
1.85 |
1083500.0 |
1.85 |
| 2020-09-11 |
1.86 |
1.75 |
1.84 |
1.81 |
1676200.0 |
1.81 |
| 2020-09-10 |
1.94 |
1.82 |
1.85 |
1.84 |
1708000.0 |
1.84 |
| 2020-09-09 |
1.88 |
1.81 |
1.83 |
1.85 |
1391200.0 |
1.85 |
| 2020-09-08 |
1.9 |
1.8 |
1.9 |
1.82 |
1029400.0 |
1.82 |
| 2020-09-04 |
2.01 |
1.75 |
2.01 |
1.91 |
2253700.0 |
1.91 |
| 2020-09-03 |
2.11 |
1.96 |
2.09 |
1.98 |
2517600.0 |
1.98 |
| 2020-09-02 |
2.2 |
2.08 |
2.12 |
2.1 |
1627200.0 |
2.1 |
| 2020-09-01 |
2.23 |
2.12 |
2.15 |
2.13 |
1777500.0 |
2.13 |
| 2020-08-31 |
2.34 |
2.1 |
2.15 |
2.17 |
6527800.0 |
2.17 |
| 2020-08-28 |
2.17 |
2.1 |
2.11 |
2.17 |
1098000.0 |
2.17 |
| 2020-08-27 |
2.14 |
2.07 |
2.11 |
2.11 |
1395800.0 |
2.11 |
| 2020-08-26 |
2.16 |
2.07 |
2.15 |
2.11 |
957600.0 |
2.11 |
| 2020-08-25 |
2.16 |
2.06 |
2.08 |
2.14 |
1088400.0 |
2.14 |
| 2020-08-24 |
2.2 |
2.06 |
2.17 |
2.07 |
2188900.0 |
2.07 |
| 2020-08-21 |
2.24 |
2.15 |
2.2 |
2.17 |
1623200.0 |
2.17 |
| 2020-08-20 |
2.25 |
2.13 |
2.13 |
2.21 |
1274600.0 |
2.21 |
| 2020-08-19 |
2.24 |
2.12 |
2.16 |
2.16 |
2187000.0 |
2.16 |
| 2020-08-18 |
2.19 |
2.11 |
2.19 |
2.13 |
996900.0 |
2.13 |
| 2020-08-17 |
2.19 |
2.06 |
2.12 |
2.18 |
1342200.0 |
2.18 |
| 2020-08-14 |
2.21 |
2.05 |
2.19 |
2.12 |
1501700.0 |
2.12 |
| 2020-08-13 |
2.2 |
2.11 |
2.11 |
2.17 |
1913400.0 |
2.17 |
| 2020-08-12 |
2.18 |
2.05 |
2.15 |
2.1 |
2283300.0 |
2.1 |
| 2020-08-11 |
2.3 |
2.1 |
2.24 |
2.11 |
2085500.0 |
2.11 |
| 2020-08-10 |
2.44 |
2.15 |
2.38 |
2.22 |
3740400.0 |
2.22 |
| 2020-08-07 |
2.62 |
2.26 |
2.29 |
2.42 |
4373300.0 |
2.42 |
| 2020-08-06 |
2.36 |
2.26 |
2.32 |
2.29 |
1732000.0 |
2.29 |
| 2020-08-05 |
2.4 |
2.24 |
2.26 |
2.32 |
2018500.0 |
2.32 |
| 2020-08-04 |
2.33 |
2.21 |
2.25 |
2.25 |
1552100.0 |
2.25 |
| 2020-08-03 |
2.3 |
2.19 |
2.29 |
2.23 |
1828100.0 |
2.23 |
| 2020-07-31 |
2.48 |
2.21 |
2.38 |
2.27 |
3108800.0 |
2.27 |
| 2020-07-30 |
2.39 |
2.25 |
2.29 |
2.37 |
1770200.0 |
2.37 |
| 2020-07-29 |
2.44 |
2.21 |
2.23 |
2.31 |
2257500.0 |
2.31 |
| 2020-07-28 |
2.28 |
2.17 |
2.24 |
2.24 |
1559800.0 |
2.24 |
| 2020-07-27 |
2.32 |
2.19 |
2.3 |
2.28 |
2386100.0 |
2.28 |
| 2020-07-24 |
2.52 |
2.12 |
2.15 |
2.29 |
6284100.0 |
2.29 |
| 2020-07-23 |
2.2 |
2.05 |
2.2 |
2.18 |
4196200.0 |
2.18 |
| 2020-07-22 |
2.56 |
2.14 |
2.46 |
2.2 |
9640000.0 |
2.2 |
| 2020-07-21 |
2.99 |
2.31 |
2.82 |
2.46 |
45116600.0 |
2.46 |
| 2020-07-20 |
1.75 |
1.61 |
1.71 |
1.74 |
13800600.0 |
1.74 |
| 2020-07-17 |
1.69 |
1.51 |
1.51 |
1.66 |
2957400.0 |
1.66 |
| 2020-07-16 |
1.58 |
1.48 |
1.55 |
1.53 |
917800.0 |
1.53 |
| 2020-07-15 |
1.54 |
1.47 |
1.5 |
1.53 |
1405200.0 |
1.53 |
| 2020-07-14 |
1.5 |
1.44 |
1.5 |
1.47 |
1347700.0 |
1.47 |
| 2020-07-13 |
1.53 |
1.45 |
1.52 |
1.45 |
1834900.0 |
1.45 |
| 2020-07-10 |
1.54 |
1.43 |
1.53 |
1.49 |
1596500.0 |
1.49 |
| 2020-07-09 |
1.57 |
1.48 |
1.55 |
1.49 |
1600100.0 |
1.49 |
| 2020-07-08 |
1.57 |
1.5 |
1.57 |
1.53 |
1423000.0 |
1.53 |
| 2020-07-07 |
1.64 |
1.47 |
1.53 |
1.54 |
2947400.0 |
1.54 |
| 2020-07-06 |
1.55 |
1.49 |
1.55 |
1.53 |
1678200.0 |
1.53 |
| 2020-07-02 |
1.58 |
1.47 |
1.58 |
1.5 |
1629900.0 |
1.5 |
| 2020-07-01 |
1.58 |
1.49 |
1.56 |
1.53 |
1827500.0 |
1.53 |
| 2020-06-30 |
1.53 |
1.45 |
1.48 |
1.53 |
1116100.0 |
1.53 |
| 2020-06-29 |
1.53 |
1.42 |
1.47 |
1.47 |
1512000.0 |
1.47 |
| 2020-06-26 |
1.57 |
1.45 |
1.56 |
1.45 |
3516800.0 |
1.45 |
| 2020-06-25 |
1.59 |
1.48 |
1.53 |
1.55 |
1161400.0 |
1.55 |
| 2020-06-24 |
1.64 |
1.49 |
1.6 |
1.5 |
2273300.0 |
1.5 |
| 2020-06-23 |
1.67 |
1.56 |
1.63 |
1.62 |
2420000.0 |
1.62 |
| 2020-06-22 |
1.7 |
1.57 |
1.66 |
1.64 |
1688800.0 |
1.64 |
| 2020-06-19 |
1.8 |
1.68 |
1.75 |
1.7 |
2367300.0 |
1.7 |
| 2020-06-18 |
1.78 |
1.63 |
1.72 |
1.74 |
1947900.0 |
1.74 |
| 2020-06-17 |
1.76 |
1.66 |
1.68 |
1.72 |
1651300.0 |
1.72 |
| 2020-06-16 |
1.8 |
1.66 |
1.77 |
1.68 |
1518400.0 |
1.68 |
| 2020-06-15 |
1.75 |
1.59 |
1.61 |
1.69 |
1340100.0 |
1.69 |
| 2020-06-12 |
1.71 |
1.57 |
1.69 |
1.71 |
1481200.0 |
1.71 |
| 2020-06-11 |
1.71 |
1.5 |
1.69 |
1.56 |
2971800.0 |
1.56 |
| 2020-06-10 |
1.89 |
1.71 |
1.83 |
1.75 |
2308600.0 |
1.75 |
| 2020-06-09 |
2.0 |
1.8 |
1.99 |
1.8 |
3125000.0 |
1.8 |
| 2020-06-08 |
1.99 |
1.71 |
1.74 |
1.93 |
4739400.0 |
1.93 |
| 2020-06-05 |
1.74 |
1.63 |
1.66 |
1.71 |
2142800.0 |
1.71 |
| 2020-06-04 |
1.73 |
1.55 |
1.66 |
1.61 |
2887000.0 |
1.61 |
| 2020-06-03 |
1.74 |
1.52 |
1.54 |
1.62 |
4061500.0 |
1.62 |
| 2020-06-02 |
1.55 |
1.48 |
1.5 |
1.53 |
1541100.0 |
1.53 |
| 2020-06-01 |
1.54 |
1.43 |
1.5 |
1.49 |
2191800.0 |
1.49 |
| 2020-05-29 |
1.51 |
1.41 |
1.47 |
1.51 |
2256200.0 |
1.51 |
| 2020-05-28 |
1.6 |
1.5 |
1.53 |
1.51 |
2376200.0 |
1.51 |
| 2020-05-27 |
1.65 |
1.46 |
1.65 |
1.54 |
3131100.0 |
1.54 |
| 2020-05-26 |
1.65 |
1.48 |
1.58 |
1.63 |
3549900.0 |
1.63 |
| 2020-05-22 |
1.58 |
1.43 |
1.5 |
1.55 |
2665200.0 |
1.55 |
| 2020-05-21 |
1.55 |
1.41 |
1.48 |
1.53 |
2293700.0 |
1.53 |
| 2020-05-20 |
1.6 |
1.38 |
1.4 |
1.48 |
4590500.0 |
1.48 |
| 2020-05-19 |
1.44 |
1.33 |
1.38 |
1.36 |
1987400.0 |
1.36 |
| 2020-05-18 |
1.4 |
1.3 |
1.35 |
1.34 |
2373900.0 |
1.34 |
| 2020-05-15 |
1.33 |
1.25 |
1.3 |
1.28 |
1577800.0 |
1.28 |
| 2020-05-14 |
1.3 |
1.23 |
1.27 |
1.29 |
1010200.0 |
1.29 |
| 2020-05-13 |
1.4 |
1.25 |
1.4 |
1.29 |
1917200.0 |
1.29 |
| 2020-05-12 |
1.49 |
1.39 |
1.48 |
1.39 |
1970500.0 |
1.39 |
| 2020-05-11 |
1.56 |
1.45 |
1.53 |
1.48 |
2801500.0 |
1.48 |
| 2020-05-08 |
1.67 |
1.44 |
1.45 |
1.62 |
4123800.0 |
1.62 |
| 2020-05-07 |
1.5 |
1.39 |
1.39 |
1.44 |
1272900.0 |
1.44 |
| 2020-05-06 |
1.4 |
1.35 |
1.37 |
1.39 |
964600.0 |
1.39 |
| 2020-05-05 |
1.44 |
1.35 |
1.41 |
1.37 |
1199100.0 |
1.37 |
| 2020-05-04 |
1.4 |
1.25 |
1.29 |
1.39 |
1466400.0 |
1.39 |
| 2020-05-01 |
1.42 |
1.28 |
1.39 |
1.29 |
1974800.0 |
1.29 |
| 2020-04-30 |
1.5 |
1.4 |
1.48 |
1.41 |
2435100.0 |
1.41 |
| 2020-04-29 |
1.53 |
1.39 |
1.49 |
1.51 |
2424800.0 |
1.51 |
| 2020-04-28 |
1.54 |
1.48 |
1.53 |
1.49 |
1996800.0 |
1.49 |
| 2020-04-27 |
1.56 |
1.48 |
1.53 |
1.53 |
2212500.0 |
1.53 |
| 2020-04-24 |
1.57 |
1.47 |
1.55 |
1.53 |
2092100.0 |
1.53 |
| 2020-04-23 |
1.62 |
1.51 |
1.52 |
1.55 |
2069800.0 |
1.55 |
| 2020-04-22 |
1.6 |
1.5 |
1.6 |
1.54 |
3892600.0 |
1.54 |
| 2020-04-21 |
1.59 |
1.47 |
1.59 |
1.49 |
2838800.0 |
1.49 |
| 2020-04-20 |
1.66 |
1.5 |
1.52 |
1.61 |
4637300.0 |
1.61 |
| 2020-04-17 |
1.62 |
1.48 |
1.56 |
1.6 |
2624800.0 |
1.6 |
| 2020-04-16 |
1.62 |
1.47 |
1.61 |
1.49 |
1807400.0 |
1.49 |
| 2020-04-15 |
1.69 |
1.52 |
1.68 |
1.65 |
2082900.0 |
1.65 |
| 2020-04-14 |
1.88 |
1.42 |
1.5 |
1.63 |
8317500.0 |
1.63 |
| 2020-04-13 |
1.3 |
1.17 |
1.2 |
1.3 |
1687800.0 |
1.3 |
| 2020-04-09 |
1.32 |
1.1 |
1.22 |
1.17 |
2670200.0 |
1.17 |
| 2020-04-08 |
1.22 |
1.12 |
1.13 |
1.21 |
2322100.0 |
1.21 |
| 2020-04-07 |
1.24 |
1.11 |
1.21 |
1.12 |
1656600.0 |
1.12 |
| 2020-04-06 |
1.18 |
1.1 |
1.1 |
1.17 |
1975300.0 |
1.17 |
| 2020-04-03 |
1.15 |
1.02 |
1.15 |
1.04 |
1730800.0 |
1.04 |
| 2020-04-02 |
1.2 |
1.1 |
1.18 |
1.11 |
1151200.0 |
1.11 |
| 2020-04-01 |
1.31 |
1.17 |
1.3 |
1.18 |
1270500.0 |
1.18 |
| 2020-03-31 |
1.4 |
1.3 |
1.33 |
1.39 |
1247600.0 |
1.39 |
| 2020-03-30 |
1.41 |
1.3 |
1.4 |
1.35 |
1525500.0 |
1.35 |
| 2020-03-27 |
1.74 |
1.31 |
1.44 |
1.39 |
5937600.0 |
1.39 |
| 2020-03-26 |
1.6 |
1.3 |
1.39 |
1.46 |
4355000.0 |
1.46 |
| 2020-03-25 |
1.49 |
1.15 |
1.21 |
1.29 |
2883100.0 |
1.29 |
| 2020-03-24 |
1.24 |
1.07 |
1.08 |
1.24 |
2357400.0 |
1.24 |
| 2020-03-23 |
1.19 |
1.02 |
1.13 |
1.05 |
1630000.0 |
1.05 |
| 2020-03-20 |
1.24 |
1.1 |
1.16 |
1.13 |
1688100.0 |
1.13 |
| 2020-03-19 |
1.13 |
0.98 |
1.0 |
1.12 |
1938500.0 |
1.12 |
| 2020-03-18 |
1.14 |
1.0 |
1.13 |
1.09 |
1995200.0 |
1.09 |
| 2020-03-17 |
1.2 |
1.0 |
1.06 |
1.19 |
3271600.0 |
1.19 |
| 2020-03-16 |
1.24 |
1.0 |
1.21 |
1.1 |
2990000.0 |
1.1 |
| 2020-03-13 |
1.59 |
1.23 |
1.56 |
1.46 |
2813900.0 |
1.46 |
| 2020-03-12 |
1.55 |
1.41 |
1.51 |
1.44 |
2869300.0 |
1.44 |
| 2020-03-11 |
1.79 |
1.64 |
1.73 |
1.72 |
1959200.0 |
1.72 |
| 2020-03-10 |
1.85 |
1.69 |
1.76 |
1.83 |
2017500.0 |
1.83 |
| 2020-03-09 |
1.84 |
1.66 |
1.8 |
1.67 |
2272600.0 |
1.67 |
| 2020-03-06 |
2.03 |
1.9 |
1.94 |
1.99 |
1580900.0 |
1.99 |
| 2020-03-05 |
2.11 |
1.96 |
2.04 |
1.99 |
1462100.0 |
1.99 |
| 2020-03-04 |
2.16 |
1.92 |
1.96 |
2.06 |
2867400.0 |
2.06 |
| 2020-03-03 |
2.11 |
1.84 |
2.04 |
1.94 |
2651000.0 |
1.94 |
| 2020-03-02 |
2.09 |
1.88 |
2.05 |
2.05 |
2658600.0 |
2.05 |
| 2020-02-28 |
2.04 |
1.81 |
1.84 |
2.02 |
2665100.0 |
2.02 |
| 2020-02-27 |
2.14 |
1.8 |
2.11 |
1.86 |
4357900.0 |
1.86 |
| 2020-02-26 |
2.62 |
2.22 |
2.54 |
2.23 |
3549400.0 |
2.23 |
| 2020-02-25 |
2.59 |
2.45 |
2.5 |
2.5 |
2173600.0 |
2.5 |
| 2020-02-24 |
2.6 |
2.4 |
2.6 |
2.43 |
3301900.0 |
2.43 |
| 2020-02-21 |
2.84 |
2.45 |
2.54 |
2.68 |
5535800.0 |
2.68 |
| 2020-02-20 |
2.66 |
2.14 |
2.22 |
2.55 |
8414100.0 |
2.55 |
| 2020-02-19 |
2.26 |
2.08 |
2.14 |
2.22 |
2629200.0 |
2.22 |
| 2020-02-18 |
2.29 |
2.05 |
2.21 |
2.07 |
2135900.0 |
2.07 |