Newborn Acquisition Corp. Unitのデータ

Newborn Acquisition Corp. Unitの基本情報

名前 Newborn Acquisition Corp. Unit
ティッカー NBACU
国 China
上場年 2020.0
セクター Consumer Durables

Newborn Acquisition Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 24.09 22.1 22.51 22.1 947.0 22.1
2021-02-12 24.81 22.51 24.49 24.81 2512.0 24.81
2021-02-11 24.44 23.2 24.0 23.49 4197.0 23.49
2021-02-10 23.65 22.51 23.5 23.65 3076.0 23.65
2021-02-09 24.67 23.1 23.94 23.1 6604.0 23.1
2021-02-08 25.5 25.2 25.2 25.5 489.0 25.5
2021-02-05 25.5 24.44 25.03 25.5 1416.0 25.5
2021-02-04 26.5 24.0 26.3 25.33 3566.0 25.33
2021-02-03 27.0 23.86 25.8 25.67 2049.0 25.67
2021-02-02 23.55 23.55 23.55 23.55 0.0 23.55
2021-02-01 25.21 23.55 25.0 23.55 2182.0 23.55
2021-01-29 27.0 23.31 27.0 23.31 2512.0 23.31
2021-01-28 27.99 26.7 26.7 27.49 1429.0 27.49
2021-01-27 26.99 25.5 26.15 26.65 1597.0 26.65
2021-01-26 28.99 25.75 28.99 26.27 6642.0 26.27
2021-01-25 29.9 23.92 27.19 25.8 12724.0 25.8
2021-01-22 28.62 23.0 23.0 25.81 14697.0 25.81
2021-01-21 25.36 24.22 25.36 24.54 3733.0 24.54
2021-01-20 23.05 23.0 23.0 23.05 393.0 23.05
2021-01-19 26.25 21.0 26.25 22.96 2230.0 22.96
2021-01-15 23.1 22.6 22.66 23.1 840.0 23.1
2021-01-14 24.59 24.55 24.55 24.59 442.0 24.59
2021-01-13 26.2 26.2 26.2 26.2 0.0 26.2
2021-01-12 27.43 26.2 27.43 26.2 401.0 26.2
2021-01-11 25.5 24.99 24.99 25.5 1422.0 25.5
2021-01-08 21.15 21.15 21.15 21.15 0.0 21.15
2021-01-07 21.15 21.15 21.15 21.15 0.0 21.15
2021-01-06 21.15 21.15 21.15 21.15 0.0 21.15
2021-01-05 21.15 20.97 21.15 21.15 3409.0 21.15
2021-01-04 23.74 20.99 23.74 20.99 1912.0 20.99
2020-12-31 25.25 20.53 21.61 23.19 1748.0 23.19
2020-12-30 24.0 24.0 24.0 24.0 254.0 24.0
2020-12-29 24.25 24.25 24.25 24.25 0.0 24.25
2020-12-28 24.25 24.25 24.25 24.25 0.0 24.25
2020-12-24 24.25 21.78 24.2 24.25 1688.0 24.25
2020-12-23 29.15 22.61 23.5 25.75 5873.0 25.75
2020-12-22 25.94 22.5 23.58 22.5 2768.0 22.5
2020-12-21 22.9 18.54 22.9 21.44 3205.0 21.44
2020-12-18 19.0 18.74 18.74 19.0 419.0 19.0
2020-12-17 18.24 18.24 18.24 18.24 0.0 18.24
2020-12-16 18.24 18.24 18.24 18.24 135.0 18.24
2020-12-15 19.45 19.45 19.45 19.45 0.0 19.45
2020-12-14 19.45 19.45 19.45 19.45 131.0 19.45
2020-12-11 18.6 18.6 18.6 18.6 0.0 18.6
2020-12-10 18.8 18.6 18.6 18.6 1260.0 18.6
2020-12-09 16.56 16.56 16.56 16.56 410.0 16.56
2020-12-08 19.19 18.7 19.19 18.75 6604.0 18.75
2020-12-07 19.89 18.61 18.61 19.8 2973.0 19.8
2020-12-04 18.21 18.2 18.21 18.2 718.0 18.2
2020-12-03 19.52 17.67 17.88 18.14 3123.0 18.14
2020-12-02 16.0 15.91 15.91 16.0 761.0 16.0
2020-12-01 18.14 16.66 17.55 16.66 3822.0 16.66
2020-11-30 21.99 17.37 21.0 19.46 6580.0 19.46
2020-11-27 22.85 20.31 21.98 21.0 10193.0 21.0
2020-11-25 27.65 15.95 15.95 27.01 39808.0 27.01
2020-11-24 19.02 13.62 19.02 14.91 27739.0 14.91
2020-11-23 14.0 11.49 11.6 13.5 15521.0 13.5
2020-11-20 11.4 11.4 11.4 11.4 235.0 11.4
2020-11-19 11.5 10.65 11.5 10.76 390.0 10.76
2020-11-18 11.38 11.38 11.38 11.38 0.0 11.38
2020-11-17 11.5 11.23 11.3 11.38 3211.0 11.38
2020-11-16 10.96 10.75 10.75 10.92 89477.0 10.92
2020-11-13 10.8 10.69 10.75 10.75 8909.0 10.75
2020-11-12 11.15 10.69 11.15 10.72 30216.0 10.72
2020-11-11 10.6 10.6 10.6 10.6 0.0 10.6
2020-11-10 10.6 10.6 10.6 10.6 210.0 10.6
2020-11-09 10.41 10.41 10.41 10.41 100.0 10.41
2020-11-06 10.5 10.5 10.5 10.5 0.0 10.5
2020-11-05 10.5 10.5 10.5 10.5 0.0 10.5
2020-11-04 10.5 10.5 10.5 10.5 0.0 10.5
2020-11-03 10.5 10.5 10.5 10.5 0.0 10.5
2020-11-02 10.5 10.5 10.5 10.5 0.0 10.5
2020-10-30 10.5 10.5 10.5 10.5 0.0 10.5
2020-10-29 10.5 10.5 10.5 10.5 0.0 10.5
2020-10-28 10.5 10.5 10.5 10.5 0.0 10.5
2020-10-27 10.5 10.5 10.5 10.5 0.0 10.5
2020-10-26 10.5 10.5 10.5 10.5 0.0 10.5
2020-10-23 10.5 10.5 10.5 10.5 0.0 10.5
2020-10-22 10.5 10.5 10.5 10.5 0.0 10.5
2020-10-21 10.5 10.5 10.5 10.5 0.0 10.5
2020-10-20 10.5 10.5 10.5 10.5 0.0 10.5
2020-10-19 10.5 10.5 10.5 10.5 0.0 10.5
2020-10-16 10.5 10.5 10.5 10.5 0.0 10.5
2020-10-15 10.5 10.5 10.5 10.5 0.0 10.5
2020-10-14 10.5 10.5 10.5 10.5 181.0 10.5
2020-10-13 10.45 10.45 10.45 10.45 0.0 10.45
2020-10-12 10.45 10.44 10.44 10.45 2400.0 10.45
2020-10-09 10.4 10.4 10.4 10.4 1100.0 10.4
2020-10-08 10.35 10.35 10.35 10.35 0.0 10.35
2020-10-07 10.35 10.35 10.35 10.35 0.0 10.35
2020-10-06 10.35 10.19 10.28 10.35 950.0 10.35
2020-10-05 10.34 10.34 10.34 10.34 0.0 10.34
2020-10-02 10.34 10.34 10.34 10.34 0.0 10.34
2020-10-01 10.34 10.34 10.34 10.34 4600.0 10.34
2020-09-30 10.34 10.34 10.34 10.34 0.0 10.34
2020-09-29 10.34 10.34 10.34 10.34 0.0 10.34
2020-09-28 10.34 10.34 10.34 10.34 500.0 10.34
2020-09-25 10.34 10.34 10.34 10.34 0.0 10.34
2020-09-24 10.34 10.34 10.34 10.34 0.0 10.34
2020-09-23 10.34 10.34 10.34 10.34 100.0 10.34
2020-09-22 10.34 10.19 10.29 10.34 6700.0 10.34
2020-09-21 10.33 10.33 10.33 10.33 0.0 10.33
2020-09-17 10.29 10.29 10.29 10.29 0.0 10.29
2020-09-16 10.29 10.29 10.29 10.29 0.0 10.29
2020-09-15 10.29 10.29 10.29 10.29 1200.0 10.29
2020-09-14 10.28 10.28 10.28 10.28 12144.0 10.28
2020-09-11 10.15 10.15 10.15 10.15 0.0 10.15
2020-09-10 10.15 10.15 10.15 10.15 0.0 10.15
2020-09-09 10.15 10.15 10.15 10.15 0.0 10.15
2020-09-08 10.15 10.15 10.15 10.15 0.0 10.15
2020-09-04 10.15 10.15 10.15 10.15 0.0 10.15
2020-09-03 10.2 10.15 10.2 10.15 636.0 10.15
2020-09-02 10.24 10.16 10.19 10.17 7484.0 10.17
2020-09-01 10.15 10.15 10.15 10.15 173.0 10.15
2020-08-31 10.22 10.14 10.14 10.17 6892.0 10.17
2020-08-28 10.22 10.12 10.15 10.12 7179.0 10.12
2020-08-27 10.21 10.21 10.21 10.21 0.0 10.21
2020-08-26 10.21 10.21 10.21 10.21 0.0 10.21
2020-08-25 10.21 10.21 10.21 10.21 0.0 10.21
2020-08-24 10.22 10.14 10.14 10.21 4216.0 10.21
2020-08-21 10.23 10.12 10.12 10.13 30601.0 10.13
2020-08-20 10.03 10.03 10.03 10.03 0.0 10.03
2020-08-19 10.03 10.03 10.03 10.03 295.0 10.03
2020-08-18 10.06 10.06 10.06 10.06 0.0 10.06
2020-08-17 10.06 10.06 10.06 10.06 3700.0 10.06
2020-08-14 10.05 10.05 10.05 10.05 0.0 10.05
2020-08-13 10.05 10.04 10.04 10.05 600.0 10.05
2020-08-12 10.07 10.05 10.05 10.07 20100.0 10.07
2020-08-11 10.07 10.03 10.07 10.03 1302.0 10.03
2020-08-10 10.25 10.25 10.25 10.25 0.0 10.25
2020-08-07 10.25 10.25 10.25 10.25 0.0 10.25
2020-08-06 10.25 10.25 10.25 10.25 0.0 10.25
2020-08-05 10.25 10.25 10.25 10.25 0.0 10.25
2020-08-04 10.25 10.25 10.25 10.25 0.0 10.25
2020-08-03 10.28 10.06 10.15 10.25 90700.0 10.25
2020-07-31 10.11 10.1 10.11 10.11 5202.0 10.11
2020-07-30 10.11 10.1 10.11 10.11 6500.0 10.11
2020-07-29 10.14 10.14 10.14 10.14 300.0 10.14
2020-07-28 9.99 9.99 9.99 9.99 0.0 9.99
2020-07-27 10.08 9.99 10.08 9.99 350.0 9.99
2020-07-24 10.22 10.22 10.22 10.22 0.0 10.22
2020-07-23 10.22 10.22 10.22 10.22 500.0 10.22
2020-07-22 10.0 10.0 10.0 10.0 0.0 10.0
2020-07-21 10.0 10.0 10.0 10.0 5000.0 10.0
2020-07-20 10.22 10.22 10.22 10.22 400.0 10.22
2020-07-17 10.24 10.24 10.24 10.24 0.0 10.24
2020-07-16 10.24 10.24 10.24 10.24 0.0 10.24
2020-07-15 10.24 10.24 10.24 10.24 0.0 10.24
2020-07-14 10.24 10.24 10.24 10.24 0.0 10.24
2020-07-13 10.24 10.22 10.22 10.24 4380.0 10.24
2020-07-10 10.23 10.22 10.22 10.23 200.0 10.23
2020-07-09 10.23 10.23 10.23 10.23 100.0 10.23
2020-07-08 10.2 10.2 10.2 10.2 0.0 10.2
2020-07-07 10.2 10.12 10.12 10.2 900.0 10.2
2020-07-06 10.16 10.11 10.11 10.11 3000.0 10.11
2020-07-02 10.05 10.05 10.05 10.05 250.0 10.05
2020-07-01 10.32 10.32 10.32 10.32 0.0 10.32
2020-06-30 10.32 10.32 10.32 10.32 0.0 10.32
2020-06-29 10.32 10.32 10.32 10.32 0.0 10.32
2020-06-26 10.32 10.32 10.32 10.32 0.0 10.32
2020-06-25 10.32 10.32 10.32 10.32 0.0 10.32
2020-06-24 10.32 10.32 10.32 10.32 0.0 10.32
2020-06-23 10.32 10.32 10.32 10.32 0.0 10.32
2020-06-22 11.0 10.04 10.04 10.32 5200.0 10.32
2020-06-19 10.04 10.04 10.04 10.04 100.0 10.04
2020-06-18 10.03 10.03 10.03 10.03 0.0 10.03
2020-06-17 10.14 10.03 10.14 10.03 1100.0 10.03
2020-06-16 10.04 10.04 10.04 10.04 0.0 10.04
2020-06-15 10.04 10.04 10.04 10.04 0.0 10.04
2020-06-12 10.04 10.04 10.04 10.04 3799.0 10.04
2020-06-11 10.02 9.97 10.02 10.0 11701.0 10.0
2020-06-10 10.02 10.02 10.02 10.02 248.0 10.02
2020-06-09 9.99 9.99 9.99 9.99 0.0 9.99
2020-06-08 9.99 9.98 9.98 9.99 13300.0 9.99
2020-06-05 9.99 9.97 9.97 9.99 13600.0 9.99
2020-06-04 9.98 9.98 9.98 9.98 0.0 9.98
2020-06-03 9.98 9.97 9.97 9.98 3275.0 9.98
2020-06-02 9.97 9.93 9.93 9.97 375.0 9.97
2020-06-01 9.99 9.99 9.99 9.99 1270.0 9.99
2020-05-29 9.99 9.99 9.99 9.99 3800.0 9.99
2020-05-28 9.98 9.98 9.98 9.98 5400.0 9.98
2020-05-27 9.99 9.93 9.93 9.99 25351.0 9.99
2020-05-26 9.97 9.93 9.94 9.97 3600.0 9.97
2020-05-22 9.98 9.94 9.94 9.94 7750.0 9.94
2020-05-21 9.95 9.93 9.95 9.94 3352.0 9.94
2020-05-20 10.0 10.0 10.0 10.0 0.0 10.0
2020-05-19 10.0 10.0 10.0 10.0 33000.0 10.0
2020-05-18 9.99 9.99 9.99 9.99 0.0 9.99
2020-05-15 9.99 9.95 9.95 9.99 1745.0 9.99
2020-05-14 9.99 9.99 9.99 9.99 0.0 9.99
2020-05-13 10.0 9.99 9.99 9.99 4324.0 9.99
2020-05-12 9.99 9.9 9.9 9.97 3411.0 9.97
2020-05-11 9.94 9.9 9.91 9.94 1400.0 9.94
2020-05-08 9.93 9.9 9.9 9.93 9950.0 9.93
2020-05-07 9.92 9.88 9.91 9.9 16800.0 9.9
2020-05-06 9.95 9.92 9.95 9.93 27700.0 9.93
2020-05-05 9.94 9.94 9.94 9.94 2500.0 9.94
2020-05-04 9.95 9.94 9.94 9.95 5101.0 9.95
2020-05-01 9.94 9.94 9.94 9.94 0.0 9.94
2020-04-30 9.96 9.92 9.94 9.94 17851.0 9.94
2020-04-29 9.98 9.91 9.91 9.95 5950.0 9.95
2020-04-28 9.95 9.91 9.91 9.91 37001.0 9.91
2020-04-27 9.95 9.94 9.94 9.94 26401.0 9.94
2020-04-24 9.93 9.87 9.87 9.93 5271.0 9.93
2020-04-23 9.94 9.85 9.9 9.94 12300.0 9.94
2020-04-22 9.95 9.95 9.95 9.95 5001.0 9.95
2020-04-21 9.92 9.75 9.75 9.92 450.0 9.92
2020-04-20 9.84 9.84 9.84 9.84 100.0 9.84
2020-04-17 9.85 9.85 9.85 9.85 1000.0 9.85
2020-04-16 9.9 9.9 9.9 9.9 0.0 9.9
2020-04-15 9.9 9.9 9.9 9.9 0.0 9.9
2020-04-14 9.9 9.9 9.9 9.9 0.0 9.9
2020-04-13 9.9 9.9 9.9 9.9 3012.0 9.9
2020-04-09 9.94 9.75 9.75 9.94 1518.0 9.94
2020-04-08 9.7 9.7 9.7 9.7 0.0 9.7
2020-04-07 9.7 9.7 9.7 9.7 0.0 9.7
2020-04-06 9.7 9.7 9.7 9.7 751.0 9.7
2020-04-03 9.7 9.7 9.7 9.7 0.0 9.7
2020-04-02 9.7 9.7 9.7 9.7 0.0 9.7
2020-04-01 9.7 9.7 9.7 9.7 100.0 9.7
2020-03-31 9.7 9.7 9.7 9.7 300.0 9.7
2020-03-30 9.7 9.7 9.7 9.7 0.0 9.7
2020-03-27 9.7 9.7 9.7 9.7 0.0 9.7
2020-03-26 9.7 9.61 9.61 9.7 39302.0 9.7
2020-03-25 9.65 9.5 9.5 9.65 4215.0 9.65
2020-03-24 9.56 9.48 9.5 9.55 9300.0 9.55
2020-03-23 9.43 9.36 9.43 9.36 5800.0 9.36
2020-03-20 9.55 9.35 9.4 9.37 63900.0 9.37
2020-03-19 9.6 9.3 9.6 9.4 297300.0 9.4
2020-03-18 9.65 9.65 9.65 9.65 0.0 9.65
2020-03-17 9.71 9.65 9.71 9.65 52270.0 9.65
2020-03-16 9.82 9.66 9.82 9.71 435400.0 9.71
2020-03-13 9.91 9.9 9.91 9.9 4200.0 9.9
2020-03-12 9.95 9.95 9.95 9.95 510.0 9.95
2020-03-11 9.99 9.97 9.99 9.97 20000.0 9.97
2020-03-10 10.02 9.98 10.0 9.99 176984.0 9.99
2020-03-09 10.1 10.0 10.0 10.0 2619.0 10.0
2020-03-06 10.02 10.02 10.02 10.02 0.0 10.02
2020-03-05 10.02 10.02 10.02 10.02 10052.0 10.02
2020-03-04 10.05 10.04 10.04 10.05 6405.0 10.05
2020-03-03 10.09 10.05 10.05 10.05 11900.0 10.05
2020-03-02 10.09 10.02 10.09 10.08 17525.0 10.08
2020-02-28 10.09 10.09 10.09 10.09 157.0 10.09
2020-02-27 10.05 10.05 10.05 10.05 402.0 10.05
2020-02-26 10.05 10.05 10.05 10.05 0.0 10.05
2020-02-25 10.09 10.02 10.09 10.05 5503.0 10.05
2020-02-24 10.09 10.09 10.09 10.09 0.0 10.09
2020-02-21 10.09 10.07 10.08 10.09 1430.0 10.09
2020-02-20 10.08 10.02 10.06 10.04 12906.0 10.04
2020-02-19 10.09 10.06 10.09 10.09 21060.0 10.09
2020-02-18 10.09 10.02 10.05 10.09 102972.0 10.09