名前 | Naked Brand Group Limited Ordinary Shares |
ティッカー | NAKD |
国 | New Zealand |
上場年 | nan |
セクター | Consumer Non-Durables |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 1.41 | 1.25 | 1.4 | 1.29 | 83457800.0 | 1.29 |
2021-02-12 | 1.55 | 1.22 | 1.32 | 1.44 | 163016900.0 | 1.44 |
2021-02-11 | 2.18 | 1.38 | 1.85 | 1.56 | 477125500.0 | 1.56 |
2021-02-10 | 1.58 | 1.16 | 1.17 | 1.52 | 459902700.0 | 1.52 |
2021-02-09 | 1.21 | 1.1 | 1.15 | 1.14 | 129451100.0 | 1.14 |
2021-02-08 | 1.22 | 1.11 | 1.22 | 1.14 | 109798800.0 | 1.14 |
2021-02-05 | 1.28 | 1.05 | 1.17 | 1.1 | 137820200.0 | 1.1 |
2021-02-04 | 1.36 | 1.15 | 1.33 | 1.17 | 146010900.0 | 1.17 |
2021-02-03 | 1.47 | 0.95 | 1.01 | 1.22 | 386523900.0 | 1.22 |
2021-02-02 | 1.18 | 0.74 | 1.18 | 0.91 | 359232800.0 | 0.91 |
2021-02-01 | 1.9 | 1.33 | 1.88 | 1.42 | 221171100.0 | 1.42 |
2021-01-29 | 2.28 | 1.45 | 2.25 | 1.65 | 474977800.0 | 1.65 |
2021-01-28 | 3.4 | 1.1 | 2.24 | 1.39 | 1156267200.0 | 1.39 |
2021-01-27 | 1.5 | 0.34 | 0.35 | 1.38 | 2198250000.0 | 1.38 |
2021-01-26 | 0.41 | 0.38 | 0.41 | 0.39 | 81652200.0 | 0.39 |
2021-01-25 | 0.46 | 0.34 | 0.46 | 0.41 | 153481700.0 | 0.41 |
2021-01-22 | 0.47 | 0.43 | 0.46 | 0.44 | 102175700.0 | 0.44 |
2021-01-21 | 0.56 | 0.45 | 0.55 | 0.45 | 370797500.0 | 0.45 |
2021-01-20 | 0.48 | 0.42 | 0.48 | 0.44 | 72498900.0 | 0.44 |
2021-01-19 | 0.49 | 0.45 | 0.47 | 0.46 | 73788600.0 | 0.46 |
2021-01-15 | 0.5 | 0.45 | 0.5 | 0.45 | 85723800.0 | 0.45 |
2021-01-14 | 0.52 | 0.46 | 0.48 | 0.47 | 130893600.0 | 0.47 |
2021-01-13 | 0.51 | 0.42 | 0.51 | 0.47 | 160580200.0 | 0.47 |
2021-01-12 | 0.6 | 0.49 | 0.53 | 0.53 | 546362900.0 | 0.53 |
2021-01-11 | 0.42 | 0.32 | 0.34 | 0.41 | 320575100.0 | 0.41 |
2021-01-08 | 0.38 | 0.34 | 0.35 | 0.34 | 168646000.0 | 0.34 |
2021-01-07 | 0.38 | 0.31 | 0.34 | 0.34 | 265832600.0 | 0.34 |
2021-01-06 | 0.39 | 0.28 | 0.34 | 0.31 | 341822400.0 | 0.31 |
2021-01-05 | 0.47 | 0.28 | 0.34 | 0.41 | 880371000.0 | 0.41 |
2021-01-04 | 0.22 | 0.19 | 0.19 | 0.22 | 140812800.0 | 0.22 |
2020-12-31 | 0.21 | 0.19 | 0.2 | 0.19 | 36042600.0 | 0.19 |
2020-12-30 | 0.21 | 0.19 | 0.2 | 0.2 | 58230700.0 | 0.2 |
2020-12-29 | 0.22 | 0.19 | 0.21 | 0.2 | 62117600.0 | 0.2 |
2020-12-28 | 0.24 | 0.21 | 0.21 | 0.21 | 148932800.0 | 0.21 |
2020-12-24 | 0.22 | 0.19 | 0.21 | 0.21 | 132338300.0 | 0.21 |
2020-12-23 | 0.21 | 0.18 | 0.18 | 0.19 | 100119300.0 | 0.19 |
2020-12-22 | 0.2 | 0.18 | 0.19 | 0.18 | 47023200.0 | 0.18 |
2020-12-21 | 0.21 | 0.18 | 0.2 | 0.19 | 87563000.0 | 0.19 |
2020-12-18 | 0.25 | 0.18 | 0.21 | 0.18 | 259613600.0 | 0.18 |
2020-12-17 | 0.22 | 0.16 | 0.16 | 0.21 | 232850900.0 | 0.21 |
2020-12-16 | 0.17 | 0.14 | 0.15 | 0.16 | 52500600.0 | 0.16 |
2020-12-15 | 0.15 | 0.14 | 0.15 | 0.15 | 37829900.0 | 0.15 |
2020-12-14 | 0.17 | 0.15 | 0.17 | 0.15 | 29559900.0 | 0.15 |
2020-12-11 | 0.17 | 0.16 | 0.17 | 0.16 | 19086200.0 | 0.16 |
2020-12-10 | 0.18 | 0.16 | 0.16 | 0.17 | 34568300.0 | 0.17 |
2020-12-09 | 0.19 | 0.17 | 0.19 | 0.17 | 52063500.0 | 0.17 |
2020-12-08 | 0.19 | 0.18 | 0.19 | 0.19 | 31871600.0 | 0.19 |
2020-12-07 | 0.19 | 0.17 | 0.19 | 0.19 | 38331500.0 | 0.19 |
2020-12-04 | 0.2 | 0.19 | 0.19 | 0.19 | 45072600.0 | 0.19 |
2020-12-03 | 0.21 | 0.19 | 0.2 | 0.2 | 73322300.0 | 0.2 |
2020-12-02 | 0.19 | 0.17 | 0.19 | 0.18 | 64158800.0 | 0.18 |
2020-12-01 | 0.22 | 0.2 | 0.21 | 0.2 | 82308700.0 | 0.2 |
2020-11-30 | 0.23 | 0.19 | 0.23 | 0.2 | 153498500.0 | 0.2 |
2020-11-27 | 0.25 | 0.2 | 0.21 | 0.21 | 280304300.0 | 0.21 |
2020-11-25 | 0.21 | 0.18 | 0.19 | 0.19 | 90135200.0 | 0.19 |
2020-11-24 | 0.21 | 0.18 | 0.2 | 0.2 | 125159300.0 | 0.2 |
2020-11-23 | 0.23 | 0.18 | 0.22 | 0.18 | 283849500.0 | 0.18 |
2020-11-20 | 0.26 | 0.16 | 0.24 | 0.17 | 401793100.0 | 0.17 |
2020-11-19 | 0.33 | 0.17 | 0.18 | 0.29 | 1140130700.0 | 0.29 |
2020-11-18 | 0.16 | 0.1 | 0.1 | 0.13 | 625506200.0 | 0.13 |
2020-11-17 | 0.09 | 0.07 | 0.07 | 0.09 | 81718100.0 | 0.09 |
2020-11-16 | 0.07 | 0.07 | 0.07 | 0.07 | 17159200.0 | 0.07 |
2020-11-13 | 0.07 | 0.07 | 0.07 | 0.07 | 16703200.0 | 0.07 |
2020-11-12 | 0.08 | 0.07 | 0.07 | 0.07 | 20173200.0 | 0.07 |
2020-11-11 | 0.07 | 0.07 | 0.07 | 0.07 | 17360800.0 | 0.07 |
2020-11-10 | 0.08 | 0.07 | 0.08 | 0.07 | 22064300.0 | 0.07 |
2020-11-09 | 0.09 | 0.07 | 0.07 | 0.08 | 38456000.0 | 0.08 |
2020-11-06 | 0.08 | 0.07 | 0.08 | 0.07 | 17554200.0 | 0.07 |
2020-11-05 | 0.08 | 0.07 | 0.08 | 0.08 | 18249500.0 | 0.08 |
2020-11-04 | 0.08 | 0.07 | 0.07 | 0.08 | 20423400.0 | 0.08 |
2020-11-03 | 0.08 | 0.07 | 0.08 | 0.08 | 17162800.0 | 0.08 |
2020-11-02 | 0.08 | 0.07 | 0.08 | 0.08 | 25288100.0 | 0.08 |
2020-10-30 | 0.08 | 0.07 | 0.08 | 0.07 | 28141700.0 | 0.07 |
2020-10-29 | 0.08 | 0.07 | 0.08 | 0.08 | 32491000.0 | 0.08 |
2020-10-28 | 0.1 | 0.08 | 0.08 | 0.08 | 80348100.0 | 0.08 |
2020-10-27 | 0.1 | 0.07 | 0.07 | 0.09 | 170166800.0 | 0.09 |
2020-10-26 | 0.08 | 0.07 | 0.08 | 0.07 | 29559800.0 | 0.07 |
2020-10-23 | 0.08 | 0.07 | 0.08 | 0.08 | 23355200.0 | 0.08 |
2020-10-22 | 0.08 | 0.08 | 0.08 | 0.08 | 30927800.0 | 0.08 |
2020-10-21 | 0.08 | 0.08 | 0.08 | 0.08 | 25092700.0 | 0.08 |
2020-10-20 | 0.09 | 0.08 | 0.08 | 0.08 | 58503900.0 | 0.08 |
2020-10-19 | 0.1 | 0.09 | 0.1 | 0.09 | 35035100.0 | 0.09 |
2020-10-16 | 0.1 | 0.09 | 0.09 | 0.1 | 61063600.0 | 0.1 |
2020-10-15 | 0.11 | 0.11 | 0.11 | 0.11 | 65748000.0 | 0.11 |
2020-10-14 | 0.12 | 0.11 | 0.12 | 0.11 | 44539600.0 | 0.11 |
2020-10-13 | 0.12 | 0.11 | 0.12 | 0.12 | 102419300.0 | 0.12 |
2020-10-12 | 0.14 | 0.12 | 0.12 | 0.13 | 236240200.0 | 0.13 |
2020-10-09 | 0.12 | 0.12 | 0.12 | 0.12 | 31647700.0 | 0.12 |
2020-10-08 | 0.13 | 0.12 | 0.12 | 0.12 | 64796300.0 | 0.12 |
2020-10-07 | 0.14 | 0.12 | 0.13 | 0.13 | 64540900.0 | 0.13 |
2020-10-06 | 0.13 | 0.12 | 0.12 | 0.12 | 105215900.0 | 0.12 |
2020-10-05 | 0.12 | 0.11 | 0.12 | 0.11 | 59612300.0 | 0.11 |
2020-10-02 | 0.13 | 0.11 | 0.12 | 0.12 | 54861800.0 | 0.12 |
2020-10-01 | 0.14 | 0.11 | 0.11 | 0.14 | 107047300.0 | 0.14 |
2020-09-30 | 0.12 | 0.11 | 0.11 | 0.11 | 29586200.0 | 0.11 |
2020-09-29 | 0.12 | 0.11 | 0.12 | 0.12 | 19620600.0 | 0.12 |
2020-09-28 | 0.12 | 0.11 | 0.12 | 0.12 | 29005700.0 | 0.12 |
2020-09-25 | 0.14 | 0.12 | 0.14 | 0.12 | 38901000.0 | 0.12 |
2020-09-24 | 0.13 | 0.1 | 0.12 | 0.12 | 62118300.0 | 0.12 |
2020-09-23 | 0.15 | 0.12 | 0.14 | 0.12 | 52098500.0 | 0.12 |
2020-09-22 | 0.14 | 0.13 | 0.13 | 0.13 | 20524700.0 | 0.13 |
2020-09-21 | 0.14 | 0.13 | 0.14 | 0.13 | 16428900.0 | 0.13 |
2020-09-18 | 0.15 | 0.14 | 0.15 | 0.14 | 22628600.0 | 0.14 |
2020-09-17 | 0.16 | 0.14 | 0.15 | 0.15 | 17538900.0 | 0.15 |
2020-09-16 | 0.17 | 0.14 | 0.15 | 0.15 | 23627500.0 | 0.15 |
2020-09-15 | 0.16 | 0.14 | 0.15 | 0.15 | 10114300.0 | 0.15 |
2020-09-14 | 0.17 | 0.15 | 0.17 | 0.16 | 11230700.0 | 0.16 |
2020-09-11 | 0.19 | 0.15 | 0.19 | 0.16 | 18318500.0 | 0.16 |
2020-09-10 | 0.21 | 0.17 | 0.2 | 0.19 | 18104900.0 | 0.19 |
2020-09-09 | 0.22 | 0.19 | 0.2 | 0.2 | 10869800.0 | 0.2 |
2020-09-08 | 0.22 | 0.18 | 0.22 | 0.19 | 6472300.0 | 0.19 |
2020-09-04 | 0.24 | 0.2 | 0.23 | 0.22 | 4410900.0 | 0.22 |
2020-09-03 | 0.26 | 0.23 | 0.26 | 0.24 | 5699400.0 | 0.24 |
2020-09-02 | 0.28 | 0.25 | 0.26 | 0.26 | 12690700.0 | 0.26 |
2020-09-01 | 0.36 | 0.26 | 0.26 | 0.28 | 35735900.0 | 0.28 |
2020-08-31 | 0.27 | 0.25 | 0.27 | 0.26 | 3292900.0 | 0.26 |
2020-08-28 | 0.27 | 0.26 | 0.26 | 0.27 | 4248800.0 | 0.27 |
2020-08-27 | 0.28 | 0.26 | 0.28 | 0.27 | 4750800.0 | 0.27 |
2020-08-26 | 0.3 | 0.28 | 0.3 | 0.28 | 2859200.0 | 0.28 |
2020-08-25 | 0.3 | 0.28 | 0.3 | 0.3 | 4541300.0 | 0.3 |
2020-08-24 | 0.29 | 0.26 | 0.28 | 0.29 | 6605300.0 | 0.29 |
2020-08-21 | 0.36 | 0.29 | 0.35 | 0.31 | 12358400.0 | 0.31 |
2020-08-20 | 0.47 | 0.32 | 0.46 | 0.34 | 59209400.0 | 0.34 |
2020-08-19 | 0.25 | 0.24 | 0.25 | 0.25 | 9415100.0 | 0.25 |
2020-08-18 | 0.31 | 0.27 | 0.31 | 0.27 | 4913400.0 | 0.27 |
2020-08-17 | 0.32 | 0.3 | 0.32 | 0.31 | 1988300.0 | 0.31 |
2020-08-14 | 0.33 | 0.3 | 0.31 | 0.31 | 3149900.0 | 0.31 |
2020-08-13 | 0.36 | 0.3 | 0.35 | 0.3 | 7160000.0 | 0.3 |
2020-08-12 | 0.4 | 0.35 | 0.37 | 0.36 | 3243800.0 | 0.36 |
2020-08-11 | 0.38 | 0.37 | 0.38 | 0.37 | 4234700.0 | 0.37 |
2020-08-10 | 0.43 | 0.41 | 0.42 | 0.42 | 4548000.0 | 0.42 |
2020-08-07 | 0.43 | 0.41 | 0.42 | 0.42 | 1959700.0 | 0.42 |
2020-08-06 | 0.44 | 0.4 | 0.42 | 0.43 | 4900300.0 | 0.43 |
2020-08-05 | 0.43 | 0.42 | 0.42 | 0.42 | 3276500.0 | 0.42 |
2020-08-04 | 0.44 | 0.42 | 0.43 | 0.42 | 3683000.0 | 0.42 |
2020-08-03 | 0.45 | 0.41 | 0.45 | 0.44 | 4279900.0 | 0.44 |
2020-07-31 | 0.51 | 0.43 | 0.5 | 0.45 | 7339100.0 | 0.45 |
2020-07-30 | 0.53 | 0.5 | 0.52 | 0.51 | 4785000.0 | 0.51 |
2020-07-29 | 0.56 | 0.52 | 0.56 | 0.53 | 7869500.0 | 0.53 |
2020-07-28 | 0.71 | 0.56 | 0.62 | 0.57 | 25797300.0 | 0.57 |
2020-07-27 | 0.6 | 0.55 | 0.56 | 0.58 | 4577500.0 | 0.58 |
2020-07-24 | 0.62 | 0.53 | 0.54 | 0.55 | 7655700.0 | 0.55 |
2020-07-23 | 0.56 | 0.53 | 0.56 | 0.56 | 3043900.0 | 0.56 |
2020-07-22 | 0.58 | 0.56 | 0.58 | 0.57 | 1887700.0 | 0.57 |
2020-07-21 | 0.58 | 0.52 | 0.53 | 0.56 | 4653300.0 | 0.56 |
2020-07-20 | 0.55 | 0.52 | 0.54 | 0.54 | 2645700.0 | 0.54 |
2020-07-17 | 0.57 | 0.54 | 0.57 | 0.56 | 4013400.0 | 0.56 |
2020-07-16 | 0.64 | 0.55 | 0.57 | 0.56 | 16055900.0 | 0.56 |
2020-07-15 | 0.62 | 0.51 | 0.52 | 0.55 | 13287800.0 | 0.55 |
2020-07-14 | 0.57 | 0.51 | 0.57 | 0.53 | 5140800.0 | 0.53 |
2020-07-13 | 0.57 | 0.53 | 0.57 | 0.54 | 5372000.0 | 0.54 |
2020-07-10 | 0.62 | 0.56 | 0.58 | 0.58 | 3664500.0 | 0.58 |
2020-07-09 | 0.63 | 0.56 | 0.63 | 0.59 | 5500100.0 | 0.59 |
2020-07-08 | 0.66 | 0.61 | 0.64 | 0.63 | 11589100.0 | 0.63 |
2020-07-07 | 0.64 | 0.62 | 0.62 | 0.63 | 2939900.0 | 0.63 |
2020-07-06 | 0.68 | 0.61 | 0.64 | 0.64 | 4997100.0 | 0.64 |
2020-07-02 | 0.72 | 0.63 | 0.69 | 0.66 | 7869400.0 | 0.66 |
2020-07-01 | 0.69 | 0.61 | 0.63 | 0.68 | 8166100.0 | 0.68 |
2020-06-30 | 0.67 | 0.62 | 0.67 | 0.65 | 4786400.0 | 0.65 |
2020-06-29 | 0.77 | 0.65 | 0.72 | 0.67 | 8781000.0 | 0.67 |
2020-06-26 | 0.72 | 0.61 | 0.71 | 0.63 | 7768500.0 | 0.63 |
2020-06-25 | 0.74 | 0.7 | 0.73 | 0.72 | 1357700.0 | 0.72 |
2020-06-24 | 0.76 | 0.7 | 0.74 | 0.74 | 2974500.0 | 0.74 |
2020-06-23 | 0.78 | 0.73 | 0.78 | 0.75 | 5091500.0 | 0.75 |
2020-06-22 | 0.99 | 0.75 | 0.8 | 0.81 | 18076500.0 | 0.81 |
2020-06-19 | 0.81 | 0.73 | 0.81 | 0.74 | 3873600.0 | 0.74 |
2020-06-18 | 0.86 | 0.78 | 0.86 | 0.81 | 3383000.0 | 0.81 |
2020-06-17 | 0.94 | 0.81 | 0.93 | 0.83 | 6046400.0 | 0.83 |
2020-06-16 | 1.16 | 0.92 | 1.16 | 0.99 | 9708800.0 | 0.99 |
2020-06-15 | 0.97 | 0.9 | 0.96 | 0.94 | 4941700.0 | 0.94 |
2020-06-12 | 1.27 | 0.91 | 1.21 | 1.01 | 14790100.0 | 1.01 |
2020-06-11 | 1.55 | 1.1 | 1.2 | 1.19 | 27097100.0 | 1.19 |
2020-06-10 | 1.34 | 1.0 | 1.29 | 1.02 | 23263800.0 | 1.02 |
2020-06-09 | 2.62 | 0.85 | 0.94 | 1.63 | 159968000.0 | 1.63 |
2020-06-08 | 0.74 | 0.61 | 0.64 | 0.68 | 9248900.0 | 0.68 |
2020-06-05 | 0.69 | 0.64 | 0.69 | 0.65 | 3772200.0 | 0.65 |
2020-06-04 | 0.75 | 0.63 | 0.75 | 0.65 | 6819500.0 | 0.65 |
2020-06-03 | 0.8 | 0.55 | 0.56 | 0.8 | 19697400.0 | 0.8 |
2020-06-02 | 0.59 | 0.54 | 0.56 | 0.56 | 2028000.0 | 0.56 |
2020-06-01 | 0.6 | 0.5 | 0.6 | 0.57 | 2295200.0 | 0.57 |
2020-05-29 | 0.69 | 0.61 | 0.66 | 0.62 | 2809700.0 | 0.62 |
2020-05-28 | 0.75 | 0.66 | 0.7 | 0.68 | 3496800.0 | 0.68 |
2020-05-27 | 0.77 | 0.63 | 0.67 | 0.67 | 6924600.0 | 0.67 |
2020-05-26 | 0.68 | 0.62 | 0.64 | 0.64 | 2765000.0 | 0.64 |
2020-05-22 | 0.66 | 0.63 | 0.66 | 0.63 | 1042500.0 | 0.63 |
2020-05-21 | 0.68 | 0.65 | 0.68 | 0.67 | 1196100.0 | 0.67 |
2020-05-20 | 0.69 | 0.66 | 0.67 | 0.67 | 1643300.0 | 0.67 |
2020-05-19 | 0.73 | 0.64 | 0.67 | 0.67 | 1983500.0 | 0.67 |
2020-05-18 | 0.68 | 0.61 | 0.63 | 0.66 | 2209100.0 | 0.66 |
2020-05-15 | 0.68 | 0.63 | 0.66 | 0.64 | 1170700.0 | 0.64 |
2020-05-14 | 0.71 | 0.62 | 0.64 | 0.64 | 1939000.0 | 0.64 |
2020-05-13 | 0.8 | 0.66 | 0.79 | 0.71 | 4951800.0 | 0.71 |
2020-05-12 | 0.85 | 0.58 | 0.62 | 0.84 | 9097200.0 | 0.84 |
2020-05-11 | 0.64 | 0.61 | 0.64 | 0.62 | 447100.0 | 0.62 |
2020-05-08 | 0.67 | 0.61 | 0.67 | 0.63 | 1201900.0 | 0.63 |
2020-05-07 | 0.69 | 0.64 | 0.68 | 0.65 | 1355500.0 | 0.65 |
2020-05-06 | 0.7 | 0.61 | 0.69 | 0.62 | 813000.0 | 0.62 |
2020-05-05 | 0.71 | 0.64 | 0.67 | 0.68 | 1557800.0 | 0.68 |
2020-05-04 | 0.7 | 0.61 | 0.7 | 0.65 | 676600.0 | 0.65 |
2020-05-01 | 0.72 | 0.61 | 0.68 | 0.65 | 908000.0 | 0.65 |
2020-04-30 | 0.83 | 0.66 | 0.8 | 0.72 | 3801700.0 | 0.72 |
2020-04-29 | 0.77 | 0.56 | 0.62 | 0.73 | 3013100.0 | 0.73 |
2020-04-28 | 0.72 | 0.6 | 0.7 | 0.62 | 3107900.0 | 0.62 |
2020-04-27 | 1.48 | 0.76 | 1.24 | 0.78 | 22978000.0 | 0.78 |
2020-04-24 | 0.62 | 0.44 | 0.46 | 0.49 | 6520300.0 | 0.49 |
2020-04-23 | 0.45 | 0.4 | 0.43 | 0.45 | 193900.0 | 0.45 |
2020-04-22 | 0.45 | 0.4 | 0.42 | 0.42 | 539300.0 | 0.42 |
2020-04-21 | 0.44 | 0.42 | 0.44 | 0.43 | 170200.0 | 0.43 |
2020-04-20 | 0.48 | 0.43 | 0.47 | 0.44 | 153600.0 | 0.44 |
2020-04-17 | 0.47 | 0.41 | 0.47 | 0.46 | 251500.0 | 0.46 |
2020-04-16 | 0.47 | 0.41 | 0.43 | 0.46 | 330000.0 | 0.46 |
2020-04-15 | 0.6 | 0.4 | 0.44 | 0.43 | 1496900.0 | 0.43 |
2020-04-14 | 0.45 | 0.41 | 0.43 | 0.44 | 138300.0 | 0.44 |
2020-04-13 | 0.5 | 0.41 | 0.5 | 0.44 | 465300.0 | 0.44 |
2020-04-09 | 0.53 | 0.48 | 0.53 | 0.49 | 471600.0 | 0.49 |
2020-04-08 | 0.53 | 0.5 | 0.51 | 0.53 | 107300.0 | 0.53 |
2020-04-07 | 0.55 | 0.48 | 0.54 | 0.52 | 142400.0 | 0.52 |
2020-04-06 | 0.58 | 0.5 | 0.58 | 0.54 | 209600.0 | 0.54 |
2020-04-03 | 0.57 | 0.51 | 0.57 | 0.53 | 211900.0 | 0.53 |
2020-04-02 | 0.59 | 0.5 | 0.57 | 0.52 | 68600.0 | 0.52 |
2020-04-01 | 0.61 | 0.53 | 0.57 | 0.54 | 249500.0 | 0.54 |
2020-03-31 | 0.6 | 0.48 | 0.52 | 0.54 | 273000.0 | 0.54 |
2020-03-30 | 0.78 | 0.46 | 0.52 | 0.57 | 1843700.0 | 0.57 |
2020-03-27 | 0.54 | 0.45 | 0.47 | 0.5 | 270500.0 | 0.5 |
2020-03-26 | 0.55 | 0.45 | 0.5 | 0.46 | 220500.0 | 0.46 |
2020-03-25 | 0.6 | 0.4 | 0.43 | 0.48 | 764600.0 | 0.48 |
2020-03-24 | 0.43 | 0.41 | 0.43 | 0.42 | 50000.0 | 0.42 |
2020-03-23 | 0.44 | 0.38 | 0.41 | 0.4 | 51200.0 | 0.4 |
2020-03-20 | 0.5 | 0.4 | 0.5 | 0.43 | 126000.0 | 0.43 |
2020-03-19 | 0.47 | 0.42 | 0.47 | 0.44 | 47600.0 | 0.44 |
2020-03-18 | 0.5 | 0.41 | 0.5 | 0.45 | 214600.0 | 0.45 |
2020-03-17 | 0.46 | 0.42 | 0.42 | 0.44 | 86200.0 | 0.44 |
2020-03-16 | 0.49 | 0.39 | 0.43 | 0.4 | 162900.0 | 0.4 |
2020-03-13 | 0.48 | 0.39 | 0.44 | 0.41 | 151800.0 | 0.41 |
2020-03-12 | 0.48 | 0.37 | 0.47 | 0.42 | 324000.0 | 0.42 |
2020-03-11 | 0.48 | 0.41 | 0.43 | 0.47 | 304700.0 | 0.47 |
2020-03-10 | 0.48 | 0.4 | 0.44 | 0.46 | 261700.0 | 0.46 |
2020-03-09 | 0.49 | 0.36 | 0.45 | 0.39 | 189700.0 | 0.39 |
2020-03-06 | 0.52 | 0.45 | 0.5 | 0.46 | 135900.0 | 0.46 |
2020-03-05 | 0.55 | 0.5 | 0.5 | 0.51 | 113000.0 | 0.51 |
2020-03-04 | 0.58 | 0.51 | 0.58 | 0.52 | 379800.0 | 0.52 |
2020-03-03 | 0.9 | 0.5 | 0.52 | 0.55 | 2582500.0 | 0.55 |
2020-03-02 | 0.52 | 0.48 | 0.49 | 0.51 | 107700.0 | 0.51 |
2020-02-28 | 0.51 | 0.45 | 0.45 | 0.47 | 128300.0 | 0.47 |
2020-02-27 | 0.49 | 0.42 | 0.49 | 0.45 | 185300.0 | 0.45 |
2020-02-26 | 0.52 | 0.48 | 0.48 | 0.49 | 168400.0 | 0.49 |
2020-02-25 | 0.53 | 0.48 | 0.53 | 0.49 | 137100.0 | 0.49 |
2020-02-24 | 0.53 | 0.48 | 0.48 | 0.52 | 202500.0 | 0.52 |
2020-02-21 | 0.53 | 0.48 | 0.49 | 0.51 | 291200.0 | 0.51 |
2020-02-20 | 0.5 | 0.47 | 0.5 | 0.48 | 193900.0 | 0.48 |
2020-02-19 | 0.54 | 0.42 | 0.54 | 0.5 | 470900.0 | 0.5 |
2020-02-18 | 0.59 | 0.51 | 0.57 | 0.54 | 319600.0 | 0.54 |