Blackrock MuniYield Arizona Fund Inc. Common Stockのデータ

Blackrock MuniYield Arizona Fund Inc. Common Stockの基本情報

名前 Blackrock MuniYield Arizona Fund Inc. Common Stock
ティッカー MZA
United States
上場年 1993.0
セクター nan

Blackrock MuniYield Arizona Fund Inc. Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 15.15 15.05 15.05 15.15 5100.0 15.15
2021-02-12 15.21 15.05 15.21 15.14 4600.0 15.14
2021-02-11 15.6 15.24 15.38 15.48 5700.0 15.43
2021-02-10 15.45 15.33 15.44 15.44 600.0 15.39
2021-02-09 15.64 15.19 15.2 15.6 23600.0 15.55
2021-02-08 15.45 15.18 15.23 15.25 10300.0 15.2
2021-02-05 15.44 15.19 15.36 15.34 800.0 15.29
2021-02-04 15.5 15.11 15.48 15.16 3900.0 15.11
2021-02-03 15.41 15.21 15.4 15.28 2700.0 15.23
2021-02-02 15.5 15.35 15.5 15.49 7100.0 15.44
2021-02-01 15.63 15.35 15.58 15.35 4500.0 15.3
2021-01-29 15.5 15.35 15.36 15.48 1900.0 15.43
2021-01-28 15.5 15.38 15.43 15.5 3400.0 15.45
2021-01-27 15.6 15.4 15.4 15.49 17400.0 15.44
2021-01-26 15.44 15.25 15.25 15.44 800.0 15.39
2021-01-25 15.41 15.35 15.4 15.36 2400.0 15.31
2021-01-22 15.42 15.41 15.42 15.41 1500.0 15.36
2021-01-21 15.6 15.25 15.6 15.51 4600.0 15.46
2021-01-20 15.54 15.43 15.43 15.54 500.0 15.49
2021-01-19 15.56 15.31 15.56 15.49 8800.0 15.44
2021-01-15 15.4 15.3 15.4 15.4 2800.0 15.35
2021-01-14 15.48 15.06 15.3 15.38 9900.0 15.33
2021-01-13 15.56 15.4 15.47 15.4 1200.0 15.29
2021-01-12 15.27 15.15 15.15 15.27 1100.0 15.17
2021-01-11 15.55 15.13 15.15 15.31 15900.0 15.21
2021-01-08 15.2 15.05 15.05 15.1 9900.0 15.0
2021-01-07 15.05 15.05 15.05 15.05 500.0 14.95
2021-01-06 15.1 14.99 14.99 15.06 9800.0 14.96
2021-01-05 15.1 14.88 15.01 14.88 15600.0 14.78
2021-01-04 14.95 14.88 14.9 14.88 12700.0 14.78
2020-12-31 15.01 14.95 15.01 14.97 1800.0 14.87
2020-12-30 14.95 14.95 14.95 14.95 300.0 14.85
2020-12-29 14.94 14.88 14.94 14.88 3400.0 14.78
2020-12-28 15.0 14.88 15.0 14.88 8600.0 14.78
2020-12-24 14.79 14.79 14.79 14.79 500.0 14.69
2020-12-23 14.9 14.71 14.76 14.71 2100.0 14.61
2020-12-22 14.96 14.56 14.96 14.9 9100.0 14.8
2020-12-21 14.92 14.86 14.86 14.86 2500.0 14.76
2020-12-18 14.65 14.65 14.65 14.65 6200.0 14.55
2020-12-17 14.76 14.53 14.62 14.71 4300.0 14.61
2020-12-16 14.9 14.78 14.78 14.79 3900.0 14.69
2020-12-15 14.99 14.84 14.99 14.9 5600.0 14.8
2020-12-14 14.94 14.84 14.84 14.94 800.0 14.84
2020-12-11 15.01 14.83 14.84 15.01 300.0 14.85
2020-12-10 14.99 14.59 14.99 14.59 13000.0 14.44
2020-12-09 14.89 14.87 14.87 14.88 3200.0 14.72
2020-12-08 15.01 14.68 14.95 14.77 28100.0 14.61
2020-12-07 15.01 14.95 15.01 14.95 1600.0 14.79
2020-12-04 14.97 14.92 14.96 14.95 2600.0 14.79
2020-12-03 15.01 14.97 14.97 14.99 2100.0 14.83
2020-12-02 15.09 14.84 15.09 15.01 15100.0 14.85
2020-12-01 15.12 15.09 15.12 15.09 6900.0 14.93
2020-11-30 15.2 15.11 15.2 15.11 6900.0 14.95
2020-11-27 15.19 15.1 15.1 15.12 2800.0 14.96
2020-11-25 15.11 15.09 15.09 15.11 4600.0 14.95
2020-11-24 15.09 15.02 15.09 15.02 2400.0 14.86
2020-11-23 15.13 15.12 15.13 15.12 1200.0 14.96
2020-11-20 15.13 15.11 15.13 15.13 2100.0 14.97
2020-11-19 15.2 15.11 15.15 15.11 3800.0 14.95
2020-11-18 15.2 15.14 15.2 15.2 5100.0 15.04
2020-11-17 15.1 15.1 15.1 15.1 500.0 14.94
2020-11-16 15.19 14.99 15.18 15.02 3000.0 14.86
2020-11-13 15.07 15.07 15.07 15.07 1700.0 14.91
2020-11-12 15.3 14.87 14.93 15.2 11000.0 14.99
2020-11-11 14.86 14.86 14.86 14.86 800.0 14.65
2020-11-10 14.77 14.77 14.77 14.77 200.0 14.56
2020-11-09 15.38 14.82 15.38 15.2 3900.0 14.99
2020-11-06 14.93 14.81 14.88 14.93 30900.0 14.72
2020-11-05 14.96 14.85 14.86 14.85 3200.0 14.64
2020-11-04 15.29 14.86 14.86 14.87 5100.0 14.66
2020-11-03 14.93 14.81 14.93 14.84 2600.0 14.63
2020-11-02 15.01 14.86 15.01 14.86 1600.0 14.65
2020-10-30 14.93 14.65 14.65 14.8 3000.0 14.59
2020-10-29 15.56 14.65 14.85 14.65 11600.0 14.44
2020-10-28 15.0 14.65 14.7 15.0 6300.0 14.79
2020-10-27 14.68 14.68 14.68 14.68 1100.0 14.47
2020-10-26 14.69 14.65 14.66 14.65 1800.0 14.44
2020-10-23 14.69 14.65 14.65 14.66 3200.0 14.45
2020-10-22 14.68 14.65 14.68 14.65 6200.0 14.44
2020-10-21 15.21 14.65 14.65 14.67 11600.0 14.46
2020-10-20 14.66 14.65 14.66 14.65 3600.0 14.44
2020-10-19 14.68 14.65 14.68 14.65 4300.0 14.44
2020-10-16 14.7 14.69 14.7 14.69 700.0 14.48
2020-10-15 14.7 14.64 14.64 14.7 1600.0 14.49
2020-10-14 14.67 14.59 14.67 14.65 2600.0 14.44
2020-10-13 14.68 14.65 14.65 14.67 900.0 14.41
2020-10-12 14.65 14.64 14.65 14.64 500.0 14.38
2020-10-09 14.7 14.6 14.61 14.6 1400.0 14.34
2020-10-08 14.65 14.65 14.65 14.65 100.0 14.39
2020-10-07 14.78 14.55 14.78 14.58 1300.0 14.32
2020-10-06 14.78 14.42 14.42 14.6 10400.0 14.34
2020-10-05 14.51 14.41 14.43 14.51 8100.0 14.26
2020-10-02 14.5 14.32 14.38 14.44 3700.0 14.19
2020-10-01 14.51 14.26 14.51 14.38 1300.0 14.13
2020-09-30 14.5 14.16 14.5 14.37 3900.0 14.12
2020-09-29 14.5 14.29 14.34 14.5 5600.0 14.25
2020-09-28 14.35 14.3 14.3 14.35 4000.0 14.1
2020-09-25 14.31 14.23 14.31 14.3 1200.0 14.05
2020-09-24 14.49 14.22 14.49 14.22 2000.0 13.97
2020-09-23 14.33 14.29 14.33 14.31 1900.0 14.06
2020-09-22 14.34 14.27 14.34 14.27 700.0 14.02
2020-09-21 14.34 14.34 14.34 14.34 500.0 14.09
2020-09-18 14.4 14.4 14.4 14.4 0.0 14.15
2020-09-17 14.41 14.36 14.36 14.4 1000.0 14.15
2020-09-16 14.51 14.22 14.51 14.27 16000.0 14.02
2020-09-15 14.51 14.35 14.51 14.37 2900.0 14.12
2020-09-14 14.41 14.37 14.38 14.38 7400.0 14.13
2020-09-11 14.41 14.35 14.35 14.35 3700.0 14.05
2020-09-10 14.37 14.35 14.37 14.35 2300.0 14.05
2020-09-09 14.42 14.35 14.38 14.35 9900.0 14.05
2020-09-08 14.38 14.35 14.35 14.38 6100.0 14.08
2020-09-04 14.45 14.35 14.45 14.35 2500.0 14.05
2020-09-03 14.64 14.5 14.64 14.5 2900.0 14.19
2020-09-02 14.77 14.5 14.65 14.69 3100.0 14.38
2020-09-01 14.87 14.36 14.52 14.62 8000.0 14.31
2020-08-31 14.42 14.36 14.41 14.4 6300.0 14.1
2020-08-28 14.45 14.34 14.45 14.43 11400.0 14.13
2020-08-27 14.38 14.38 14.38 14.38 500.0 14.08
2020-08-26 14.74 14.32 14.36 14.36 8300.0 14.06
2020-08-25 14.73 14.33 14.69 14.73 36100.0 14.42
2020-08-24 15.2 14.42 15.2 14.79 16700.0 14.48
2020-08-21 15.3 14.97 14.98 15.3 16100.0 14.98
2020-08-20 14.88 14.88 14.88 14.88 1100.0 14.57
2020-08-19 14.97 14.94 14.94 14.97 5100.0 14.65
2020-08-18 14.73 14.73 14.73 14.73 500.0 14.42
2020-08-17 14.8 14.72 14.75 14.72 1500.0 14.41
2020-08-14 14.73 14.73 14.73 14.73 200.0 14.42
2020-08-13 14.82 14.7 14.82 14.7 8500.0 14.39
2020-08-12 15.09 14.86 14.86 15.09 5900.0 14.72
2020-08-11 15.25 14.95 15.04 14.95 10800.0 14.59
2020-08-10 15.15 14.95 15.15 15.14 6000.0 14.77
2020-08-07 15.04 14.95 14.95 15.0 4700.0 14.63
2020-08-06 15.08 14.7 14.92 15.03 9300.0 14.66
2020-08-05 15.15 14.45 14.75 15.0 30200.0 14.63
2020-08-04 14.5 14.13 14.31 14.5 17100.0 14.15
2020-08-03 14.48 14.32 14.48 14.32 2800.0 13.97
2020-07-31 14.37 14.34 14.34 14.34 3400.0 13.99
2020-07-30 14.36 14.28 14.31 14.36 1200.0 14.01
2020-07-29 14.37 14.24 14.36 14.36 4700.0 14.01
2020-07-28 14.38 14.17 14.3 14.37 3600.0 14.02
2020-07-27 14.39 14.39 14.39 14.39 1100.0 14.04
2020-07-24 14.5 14.37 14.5 14.39 3900.0 14.04
2020-07-23 14.68 14.29 14.45 14.54 10300.0 14.19
2020-07-22 14.66 14.44 14.59 14.66 6100.0 14.3
2020-07-21 14.49 14.45 14.46 14.45 5900.0 14.1
2020-07-20 14.45 14.29 14.29 14.45 1200.0 14.1
2020-07-17 14.4 14.38 14.4 14.38 1000.0 14.03
2020-07-16 14.46 14.34 14.46 14.34 8700.0 13.99
2020-07-15 14.69 14.46 14.48 14.69 1500.0 14.33
2020-07-14 14.65 14.34 14.52 14.59 6000.0 14.23
2020-07-13 14.65 14.39 14.4 14.65 1300.0 14.24
2020-07-10 14.4 14.22 14.31 14.4 2400.0 14.0
2020-07-09 14.4 14.17 14.4 14.4 1100.0 14.0
2020-07-08 14.4 14.3 14.3 14.4 3100.0 14.0
2020-07-07 14.3 14.11 14.3 14.3 3300.0 13.9
2020-07-06 14.3 14.08 14.1 14.3 5900.0 13.9
2020-07-02 14.1 14.05 14.06 14.1 2800.0 13.71
2020-07-01 14.06 14.06 14.06 14.06 2800.0 13.67
2020-06-30 14.06 13.8 13.9 14.06 6800.0 13.67
2020-06-29 13.92 13.78 13.92 13.84 3700.0 13.46
2020-06-26 13.99 13.56 13.56 13.99 20800.0 13.6
2020-06-25 13.63 13.52 13.59 13.58 3700.0 13.2
2020-06-24 13.65 13.55 13.55 13.63 2600.0 13.25
2020-06-23 13.69 13.52 13.52 13.65 5500.0 13.27
2020-06-22 13.62 13.6 13.62 13.6 2900.0 13.22
2020-06-19 13.61 13.54 13.61 13.61 400.0 13.23
2020-06-18 13.7 13.45 13.7 13.45 5700.0 13.08
2020-06-17 13.7 13.33 13.33 13.6 7700.0 13.22
2020-06-16 13.7 13.7 13.7 13.7 0.0 13.32
2020-06-15 13.7 13.3 13.3 13.7 11500.0 13.32
2020-06-12 13.36 13.25 13.3 13.3 1700.0 12.93
2020-06-11 13.4 13.27 13.4 13.4 8100.0 12.98
2020-06-10 13.39 13.25 13.34 13.38 4200.0 12.96
2020-06-09 13.47 13.31 13.47 13.37 5600.0 12.95
2020-06-08 13.34 13.24 13.24 13.34 7600.0 12.92
2020-06-05 13.25 13.24 13.24 13.25 1200.0 12.83
2020-06-04 13.3 13.13 13.14 13.24 9100.0 12.82
2020-06-03 13.28 13.11 13.14 13.28 4300.0 12.86
2020-06-02 13.22 13.13 13.2 13.13 12700.0 12.72
2020-06-01 13.3 13.02 13.21 13.12 9700.0 12.71
2020-05-29 13.24 13.03 13.03 13.06 3900.0 12.65
2020-05-28 13.05 12.92 12.98 12.99 3800.0 12.58
2020-05-27 13.05 12.87 12.94 12.9 7600.0 12.49
2020-05-26 13.06 12.79 12.79 12.81 4700.0 12.41
2020-05-22 12.93 12.79 12.9 12.79 7600.0 12.39
2020-05-21 13.02 12.93 13.0 12.93 13500.0 12.52
2020-05-20 13.26 13.03 13.1 13.1 19900.0 12.69
2020-05-19 13.53 13.18 13.18 13.22 3400.0 12.8
2020-05-18 13.5 12.91 13.42 13.5 5200.0 13.08
2020-05-15 13.97 12.91 12.93 13.42 18600.0 13.0
2020-05-14 12.78 12.78 12.78 12.78 500.0 12.38
2020-05-13 12.87 12.82 12.84 12.83 1700.0 12.38
2020-05-12 12.97 12.87 12.87 12.97 1400.0 12.52
2020-05-11 12.8 12.76 12.8 12.8 3400.0 12.35
2020-05-08 12.9 12.79 12.9 12.79 1100.0 12.34
2020-05-07 12.97 12.52 12.97 12.67 3500.0 12.23
2020-05-06 12.52 12.49 12.5 12.52 4700.0 12.08
2020-05-05 12.51 12.4 12.4 12.5 2500.0 12.06
2020-05-04 12.55 12.42 12.42 12.51 2100.0 12.07
2020-05-01 12.54 12.39 12.51 12.51 3000.0 12.07
2020-04-30 12.52 12.45 12.45 12.52 2300.0 12.08
2020-04-29 12.57 12.37 12.56 12.51 17300.0 12.07
2020-04-28 12.58 12.2 12.2 12.4 7500.0 11.97
2020-04-27 12.58 12.13 12.36 12.23 9900.0 11.8
2020-04-24 12.55 12.5 12.5 12.55 700.0 12.11
2020-04-23 12.63 12.48 12.54 12.5 5800.0 12.06
2020-04-22 12.83 12.5 12.54 12.57 7600.0 12.13
2020-04-21 13.09 12.6 13.09 12.66 6600.0 12.22
2020-04-20 13.16 12.86 13.1 12.86 6600.0 12.41
2020-04-17 13.46 12.7 13.35 13.09 8400.0 12.63
2020-04-16 13.47 13.25 13.37 13.31 9200.0 12.84
2020-04-15 13.38 13.2 13.2 13.38 1000.0 12.91
2020-04-14 13.41 13.22 13.23 13.32 4800.0 12.85
2020-04-13 13.41 13.2 13.2 13.4 7400.0 12.89
2020-04-09 13.4 13.21 13.35 13.36 8200.0 12.85
2020-04-08 13.3 12.47 12.47 13.25 3400.0 12.74
2020-04-07 12.93 12.34 12.34 12.85 7900.0 12.36
2020-04-06 12.98 12.35 12.6 12.38 14200.0 11.91
2020-04-03 12.41 11.95 12.41 12.32 6000.0 11.85
2020-04-02 12.43 11.84 11.84 12.22 24000.0 11.75
2020-04-01 12.91 12.42 12.71 12.42 3000.0 11.94
2020-03-31 12.96 12.39 12.48 12.95 9400.0 12.45
2020-03-30 12.42 12.12 12.12 12.38 12400.0 11.91
2020-03-27 12.68 12.14 12.68 12.2 7600.0 11.73
2020-03-26 12.45 12.22 12.22 12.25 11100.0 11.78
2020-03-25 12.86 11.6 11.69 11.93 20700.0 11.47
2020-03-24 11.4 10.98 10.98 11.34 4400.0 10.91
2020-03-23 11.23 10.15 11.17 10.63 22500.0 10.22
2020-03-20 11.95 10.76 10.76 11.61 25300.0 11.17
2020-03-19 11.07 9.8 9.8 10.55 30000.0 10.15
2020-03-18 12.0 9.64 11.71 9.93 50700.0 9.55
2020-03-17 12.49 12.25 12.31 12.4 8300.0 11.93
2020-03-16 12.95 12.72 12.85 12.72 16800.0 12.23
2020-03-13 13.25 12.84 13.25 12.96 17700.0 12.46
2020-03-12 13.47 12.84 13.47 12.93 30500.0 12.39
2020-03-11 14.07 13.63 14.07 13.63 13900.0 13.06
2020-03-10 14.4 14.01 14.15 14.01 14000.0 13.43
2020-03-09 14.22 14.09 14.09 14.22 1000.0 13.63
2020-03-06 14.43 14.2 14.2 14.39 900.0 13.79
2020-03-05 14.43 14.31 14.31 14.43 2200.0 13.83
2020-03-04 14.5 14.33 14.33 14.5 6200.0 13.9
2020-03-03 14.42 14.29 14.31 14.42 5500.0 13.82
2020-03-02 14.46 14.02 14.18 14.23 7100.0 13.64
2020-02-28 14.39 13.99 14.39 13.99 15500.0 13.41
2020-02-27 14.57 14.4 14.57 14.4 1300.0 13.8
2020-02-26 14.47 14.32 14.32 14.45 5300.0 13.85
2020-02-25 14.57 14.38 14.43 14.38 6100.0 13.78
2020-02-24 14.48 14.46 14.48 14.47 1300.0 13.87
2020-02-21 14.44 14.44 14.44 14.44 1400.0 13.84
2020-02-20 14.48 14.39 14.39 14.45 10100.0 13.85
2020-02-19 14.45 14.39 14.45 14.39 700.0 13.79
2020-02-18 14.45 14.34 14.39 14.45 4100.0 13.85