My Size Inc. Common Stockのデータ

My Size Inc. Common Stockの基本情報

名前 My Size Inc. Common Stock
ティッカー MYSZ
国 Israel
上場年 nan
セクター Technology

My Size Inc. Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 1.87 1.72 1.73 1.85 729800.0 1.85
2021-02-12 1.87 1.65 1.85 1.71 1058200.0 1.71
2021-02-11 2.0 1.66 1.74 1.84 1412600.0 1.84
2021-02-10 1.79 1.6 1.76 1.72 639600.0 1.72
2021-02-09 1.85 1.72 1.76 1.78 1157300.0 1.78
2021-02-08 1.77 1.57 1.57 1.71 1514300.0 1.71
2021-02-05 1.69 1.52 1.56 1.59 1071200.0 1.59
2021-02-04 1.55 1.4 1.44 1.53 784200.0 1.53
2021-02-03 1.48 1.38 1.47 1.42 544400.0 1.42
2021-02-02 1.53 1.37 1.49 1.44 909500.0 1.44
2021-02-01 1.47 1.41 1.45 1.43 319000.0 1.43
2021-01-29 1.48 1.39 1.41 1.44 308400.0 1.44
2021-01-28 1.54 1.35 1.45 1.43 716400.0 1.43
2021-01-27 1.52 1.41 1.42 1.47 490900.0 1.47
2021-01-26 1.55 1.47 1.55 1.48 266700.0 1.48
2021-01-25 1.59 1.45 1.57 1.5 561500.0 1.5
2021-01-22 1.63 1.51 1.52 1.55 627100.0 1.55
2021-01-21 1.55 1.47 1.47 1.55 455500.0 1.55
2021-01-20 1.6 1.46 1.56 1.56 679700.0 1.56
2021-01-19 1.56 1.38 1.38 1.55 1071200.0 1.55
2021-01-15 1.45 1.36 1.41 1.36 315000.0 1.36
2021-01-14 1.56 1.37 1.39 1.45 1437200.0 1.45
2021-01-13 1.37 1.31 1.33 1.36 448700.0 1.36
2021-01-12 1.34 1.28 1.32 1.31 320100.0 1.31
2021-01-11 1.35 1.3 1.34 1.31 438700.0 1.31
2021-01-08 1.33 1.25 1.3 1.29 637100.0 1.29
2021-01-07 1.38 1.3 1.33 1.34 847600.0 1.34
2021-01-06 1.37 1.28 1.31 1.34 2831200.0 1.34
2021-01-05 1.82 1.55 1.55 1.69 1178200.0 1.69
2021-01-04 1.55 1.39 1.45 1.53 410200.0 1.53
2020-12-31 1.5 1.34 1.49 1.41 680500.0 1.41
2020-12-30 1.73 1.43 1.5 1.47 1692300.0 1.47
2020-12-29 1.57 1.26 1.28 1.5 1845900.0 1.5
2020-12-28 1.3 1.24 1.25 1.24 239300.0 1.24
2020-12-24 1.29 1.2 1.29 1.25 145800.0 1.25
2020-12-23 1.37 1.28 1.29 1.29 532000.0 1.29
2020-12-22 1.32 1.22 1.26 1.28 1398000.0 1.28
2020-12-21 1.21 1.13 1.16 1.18 225900.0 1.18
2020-12-18 1.36 1.11 1.11 1.19 1009000.0 1.19
2020-12-17 1.16 1.11 1.15 1.13 64800.0 1.13
2020-12-16 1.15 1.1 1.1 1.13 66900.0 1.13
2020-12-15 1.16 1.1 1.14 1.1 161900.0 1.1
2020-12-14 1.17 1.11 1.14 1.14 91800.0 1.14
2020-12-11 1.16 1.12 1.15 1.14 76600.0 1.14
2020-12-10 1.18 1.13 1.14 1.17 66300.0 1.17
2020-12-09 1.2 1.12 1.17 1.13 162300.0 1.13
2020-12-08 1.23 1.17 1.2 1.19 222700.0 1.19
2020-12-07 1.27 1.17 1.26 1.2 237800.0 1.2
2020-12-04 1.31 1.25 1.3 1.25 126700.0 1.25
2020-12-03 1.33 1.2 1.2 1.31 515700.0 1.31
2020-12-02 1.45 1.16 1.21 1.27 2644400.0 1.27
2020-12-01 1.18 1.09 1.18 1.12 400100.0 1.12
2020-11-30 1.17 1.08 1.16 1.12 232800.0 1.12
2020-11-27 1.18 1.12 1.16 1.16 149100.0 1.16
2020-11-25 1.25 1.11 1.15 1.16 846600.0 1.16
2020-11-24 1.18 1.06 1.11 1.15 388500.0 1.15
2020-11-23 1.14 1.05 1.05 1.07 420100.0 1.07
2020-11-20 1.1 1.03 1.05 1.05 189700.0 1.05
2020-11-19 1.05 1.0 1.01 1.03 111500.0 1.03
2020-11-18 1.04 0.99 1.02 1.0 122100.0 1.0
2020-11-17 1.02 1.0 1.01 1.0 112100.0 1.0
2020-11-16 1.05 0.99 1.05 1.02 95200.0 1.02
2020-11-13 1.02 0.99 1.01 1.01 83000.0 1.01
2020-11-12 1.04 1.0 1.04 1.02 83400.0 1.02
2020-11-11 1.05 0.99 1.02 1.03 136800.0 1.03
2020-11-10 1.02 0.98 0.98 1.0 96700.0 1.0
2020-11-09 1.02 0.96 0.98 0.99 141600.0 0.99
2020-11-06 1.05 0.98 1.03 0.99 139100.0 0.99
2020-11-05 1.13 0.97 0.97 1.07 653500.0 1.07
2020-11-04 1.0 0.96 0.99 0.98 21100.0 0.98
2020-11-03 1.0 0.94 1.0 0.98 91600.0 0.98
2020-11-02 1.0 0.94 1.0 0.96 73200.0 0.96
2020-10-30 0.98 0.95 0.97 0.96 39700.0 0.96
2020-10-29 1.0 0.94 1.0 0.98 106000.0 0.98
2020-10-28 1.04 0.96 1.03 1.0 205600.0 1.0
2020-10-27 1.03 1.01 1.02 1.01 55200.0 1.01
2020-10-26 1.16 1.0 1.07 1.03 391100.0 1.03
2020-10-23 1.09 1.04 1.05 1.06 35500.0 1.06
2020-10-22 1.07 1.04 1.05 1.04 72400.0 1.04
2020-10-21 1.17 1.02 1.04 1.05 616300.0 1.05
2020-10-20 1.12 1.05 1.11 1.06 122900.0 1.06
2020-10-19 1.15 1.09 1.12 1.12 127000.0 1.12
2020-10-16 1.15 1.08 1.1 1.12 276900.0 1.12
2020-10-15 1.1 1.06 1.07 1.09 43400.0 1.09
2020-10-14 1.12 1.06 1.09 1.1 104300.0 1.1
2020-10-13 1.12 1.04 1.04 1.11 317100.0 1.11
2020-10-12 1.11 1.02 1.04 1.05 186200.0 1.05
2020-10-09 1.05 1.01 1.05 1.04 41900.0 1.04
2020-10-08 1.05 1.01 1.02 1.05 102600.0 1.05
2020-10-07 1.03 1.0 1.03 1.02 92100.0 1.02
2020-10-06 1.04 1.0 1.03 1.02 65300.0 1.02
2020-10-05 1.07 1.01 1.07 1.04 159300.0 1.04
2020-10-02 1.04 0.99 1.0 1.03 76900.0 1.03
2020-10-01 1.06 1.0 1.03 1.04 161800.0 1.04
2020-09-30 1.05 1.0 1.0 1.03 129300.0 1.03
2020-09-29 1.2 1.01 1.14 1.04 862000.0 1.04
2020-09-28 1.15 1.0 1.1 1.1 759900.0 1.1
2020-09-25 0.96 0.9 0.94 0.94 67400.0 0.94
2020-09-24 0.96 0.84 0.95 0.93 173700.0 0.93
2020-09-23 1.0 0.94 0.98 0.95 94300.0 0.95
2020-09-22 1.01 0.96 0.98 0.97 157400.0 0.97
2020-09-21 1.08 0.98 1.0 0.99 398600.0 0.99
2020-09-18 1.0 0.94 0.96 0.97 73900.0 0.97
2020-09-17 0.96 0.94 0.95 0.95 73200.0 0.95
2020-09-16 1.0 0.94 0.98 0.96 57700.0 0.96
2020-09-15 1.0 0.95 0.99 0.98 139500.0 0.98
2020-09-14 0.99 0.95 0.95 0.99 47100.0 0.99
2020-09-11 1.02 0.94 0.95 0.96 119900.0 0.96
2020-09-10 1.0 0.96 1.0 0.99 44300.0 0.99
2020-09-09 1.02 0.96 1.0 0.99 53800.0 0.99
2020-09-08 1.0 0.95 1.0 0.99 84400.0 0.99
2020-09-04 1.02 0.97 1.02 1.02 124200.0 1.02
2020-09-03 1.04 0.99 1.04 1.02 264000.0 1.02
2020-09-02 1.05 1.02 1.04 1.05 112700.0 1.05
2020-09-01 1.08 1.03 1.06 1.03 125500.0 1.03
2020-08-31 1.09 1.04 1.08 1.06 161000.0 1.06
2020-08-28 1.08 1.05 1.07 1.08 108100.0 1.08
2020-08-27 1.09 1.05 1.07 1.08 124000.0 1.08
2020-08-26 1.14 1.04 1.14 1.06 172100.0 1.06
2020-08-25 1.16 1.01 1.02 1.14 374000.0 1.14
2020-08-24 1.08 1.0 1.05 1.08 266600.0 1.08
2020-08-21 1.1 1.03 1.1 1.08 359000.0 1.08
2020-08-20 1.15 1.06 1.06 1.1 359100.0 1.1
2020-08-19 1.16 1.05 1.12 1.08 379900.0 1.08
2020-08-18 1.2 1.13 1.14 1.15 318700.0 1.15
2020-08-17 1.24 1.06 1.24 1.15 565000.0 1.15
2020-08-14 1.27 1.2 1.23 1.22 123500.0 1.22
2020-08-13 1.32 1.22 1.27 1.23 277700.0 1.23
2020-08-12 1.44 1.17 1.19 1.27 716200.0 1.27
2020-08-11 1.32 1.17 1.31 1.2 292800.0 1.2
2020-08-10 1.31 1.26 1.3 1.31 141800.0 1.31
2020-08-07 1.31 1.25 1.29 1.29 150500.0 1.29
2020-08-06 1.35 1.25 1.35 1.27 312400.0 1.27
2020-08-05 1.36 1.32 1.36 1.35 129800.0 1.35
2020-08-04 1.36 1.31 1.33 1.34 143000.0 1.34
2020-08-03 1.37 1.3 1.36 1.33 322000.0 1.33
2020-07-31 1.43 1.36 1.42 1.4 267600.0 1.4
2020-07-30 1.51 1.4 1.51 1.43 254400.0 1.43
2020-07-29 1.54 1.34 1.34 1.45 654400.0 1.45
2020-07-28 1.44 1.35 1.35 1.36 397800.0 1.36
2020-07-27 1.48 1.34 1.44 1.34 367800.0 1.34
2020-07-24 1.4 1.32 1.34 1.38 159900.0 1.38
2020-07-23 1.44 1.31 1.42 1.33 350900.0 1.33
2020-07-22 1.46 1.36 1.45 1.43 408500.0 1.43
2020-07-21 1.52 1.44 1.5 1.48 456300.0 1.48
2020-07-20 1.62 1.44 1.6 1.53 999800.0 1.53
2020-07-17 1.59 1.35 1.39 1.53 865900.0 1.53
2020-07-16 1.44 1.3 1.33 1.4 954400.0 1.4
2020-07-15 1.39 1.24 1.36 1.27 876600.0 1.27
2020-07-14 1.55 1.24 1.36 1.4 9325500.0 1.4
2020-07-13 1.36 1.11 1.25 1.15 2438500.0 1.15
2020-07-10 1.17 1.12 1.15 1.12 215000.0 1.12
2020-07-09 1.21 1.14 1.21 1.19 428300.0 1.19
2020-07-08 1.28 1.08 1.13 1.25 1479200.0 1.25
2020-07-07 1.14 1.06 1.11 1.14 317500.0 1.14
2020-07-06 1.15 1.09 1.15 1.12 264500.0 1.12
2020-07-02 1.22 1.09 1.12 1.15 1104900.0 1.15
2020-07-01 1.2 1.04 1.06 1.12 1279300.0 1.12
2020-06-30 1.1 1.01 1.1 1.06 376800.0 1.06
2020-06-29 1.16 1.01 1.16 1.09 687400.0 1.09
2020-06-26 1.1 1.02 1.1 1.09 366300.0 1.09
2020-06-25 1.13 1.07 1.12 1.1 305900.0 1.1
2020-06-24 1.15 1.02 1.15 1.12 570900.0 1.12
2020-06-23 1.2 1.1 1.19 1.12 459100.0 1.12
2020-06-22 1.21 1.15 1.17 1.18 557900.0 1.18
2020-06-19 1.22 1.12 1.16 1.15 446800.0 1.15
2020-06-18 1.27 1.1 1.23 1.16 1666800.0 1.16
2020-06-17 1.48 1.21 1.42 1.31 5243700.0 1.31
2020-06-16 1.19 1.07 1.13 1.1 731400.0 1.1
2020-06-15 1.06 0.96 0.98 1.03 511200.0 1.03
2020-06-12 1.18 1.0 1.15 1.09 590300.0 1.09
2020-06-11 1.15 0.91 1.15 1.11 1027800.0 1.11
2020-06-10 1.42 1.21 1.42 1.3 1686000.0 1.3
2020-06-09 1.68 1.2 1.46 1.35 8859600.0 1.35
2020-06-08 1.28 1.18 1.19 1.23 847400.0 1.23
2020-06-05 1.29 1.05 1.29 1.18 1235500.0 1.18
2020-06-04 1.36 1.0 1.02 1.32 2809700.0 1.32
2020-06-03 1.03 0.97 1.0 1.0 387900.0 1.0
2020-06-02 1.0 0.96 0.97 0.98 486800.0 0.98
2020-06-01 0.98 0.95 0.98 0.97 239800.0 0.97
2020-05-29 1.02 0.93 1.01 0.98 647600.0 0.98
2020-05-28 1.03 1.0 1.02 1.03 452100.0 1.03
2020-05-27 1.1 0.99 1.1 1.05 769700.0 1.05
2020-05-26 1.15 0.93 1.03 1.11 1634100.0 1.11
2020-05-22 1.09 0.97 0.99 1.04 2640300.0 1.04
2020-05-21 0.97 0.87 0.88 0.96 1355700.0 0.96
2020-05-20 0.95 0.87 0.87 0.89 865700.0 0.89
2020-05-19 0.93 0.86 0.9 0.86 1024200.0 0.86
2020-05-18 0.91 0.84 0.85 0.9 889000.0 0.9
2020-05-15 0.91 0.8 0.83 0.86 1473400.0 0.86
2020-05-14 0.86 0.75 0.85 0.83 822000.0 0.83
2020-05-13 0.95 0.85 0.92 0.87 1540600.0 0.87
2020-05-12 0.95 0.86 0.92 0.9 1699700.0 0.9
2020-05-11 1.06 0.91 0.99 0.95 5247400.0 0.95
2020-05-08 0.92 0.85 0.89 0.89 2522800.0 0.89
2020-05-07 0.92 0.83 0.9 0.84 1590200.0 0.84
2020-05-06 1.78 0.85 1.3 0.9 5740100.0 0.9
2020-05-05 2.1 1.39 2.08 1.51 460700.0 1.51
2020-05-04 2.22 1.99 2.09 1.99 42700.0 1.99
2020-05-01 2.39 1.93 2.39 1.97 90500.0 1.97
2020-04-30 2.65 2.11 2.65 2.17 122900.0 2.17
2020-04-29 2.68 2.46 2.58 2.63 65700.0 2.63
2020-04-28 2.75 2.45 2.66 2.52 200700.0 2.52
2020-04-27 2.75 2.51 2.65 2.6 78500.0 2.6
2020-04-24 2.78 2.63 2.68 2.68 75600.0 2.68
2020-04-23 2.82 2.5 2.62 2.67 114200.0 2.67
2020-04-22 3.05 2.32 3.01 2.71 542200.0 2.71
2020-04-21 3.48 2.7 2.7 3.02 1933700.0 3.02
2020-04-20 2.9 2.25 2.35 2.38 848800.0 2.38
2020-04-17 2.14 1.84 1.92 2.13 54600.0 2.13
2020-04-16 2.07 1.66 1.66 1.84 171300.0 1.84
2020-04-15 1.89 1.66 1.89 1.69 54900.0 1.69
2020-04-14 2.75 1.6 1.86 1.84 784000.0 1.84
2020-04-13 1.98 1.73 1.74 1.76 74900.0 1.76
2020-04-09 1.72 1.62 1.63 1.68 27000.0 1.68
2020-04-08 1.64 1.51 1.63 1.63 6100.0 1.63
2020-04-07 1.65 1.55 1.65 1.62 13700.0 1.62
2020-04-06 1.61 1.47 1.47 1.61 13500.0 1.61
2020-04-03 1.59 1.41 1.59 1.53 15200.0 1.53
2020-04-02 1.65 1.58 1.62 1.6 8200.0 1.6
2020-04-01 1.7 1.51 1.64 1.65 56900.0 1.65
2020-03-31 1.74 1.62 1.62 1.62 21100.0 1.62
2020-03-30 1.78 1.54 1.78 1.69 48700.0 1.69
2020-03-27 1.84 1.52 1.69 1.65 32300.0 1.65
2020-03-26 1.85 1.46 1.51 1.63 83700.0 1.63
2020-03-25 1.45 1.21 1.25 1.44 126300.0 1.44
2020-03-24 1.22 1.14 1.18 1.21 35200.0 1.21
2020-03-23 1.18 1.05 1.18 1.13 17900.0 1.13
2020-03-20 1.54 1.03 1.49 1.15 141800.0 1.15
2020-03-19 1.85 1.02 1.06 1.37 605300.0 1.37
2020-03-18 1.08 0.68 1.08 0.82 28500.0 0.82
2020-03-17 1.26 1.06 1.14 1.08 28700.0 1.08
2020-03-16 1.5 1.03 1.37 1.27 8300.0 1.27
2020-03-13 1.82 1.37 1.49 1.41 9300.0 1.41
2020-03-12 1.6 1.39 1.53 1.43 49800.0 1.43
2020-03-11 1.68 1.62 1.68 1.62 13600.0 1.62
2020-03-10 1.73 1.64 1.64 1.68 8800.0 1.68
2020-03-09 1.85 1.64 1.71 1.64 42000.0 1.64
2020-03-06 1.88 1.81 1.84 1.85 10200.0 1.85
2020-03-05 1.88 1.8 1.85 1.87 19300.0 1.87
2020-03-04 1.95 1.85 1.88 1.88 33200.0 1.88
2020-03-03 2.17 1.85 1.98 1.87 97300.0 1.87
2020-03-02 2.0 1.85 2.0 1.91 52900.0 1.91
2020-02-28 2.14 1.86 1.97 1.98 19300.0 1.98
2020-02-27 2.11 1.8 2.08 2.0 67400.0 2.0
2020-02-26 2.23 2.1 2.22 2.1 14800.0 2.1
2020-02-25 2.29 2.15 2.22 2.17 21700.0 2.17
2020-02-24 2.27 2.12 2.23 2.24 22300.0 2.24
2020-02-21 2.28 2.1 2.25 2.23 41800.0 2.23
2020-02-20 2.28 2.12 2.21 2.12 31300.0 2.12
2020-02-19 2.34 2.11 2.21 2.3 105200.0 2.3
2020-02-18 2.3 2.12 2.3 2.14 19200.0 2.14