Blackrock MuniYield California Fund Inc. Common Stockのデータ

Blackrock MuniYield California Fund Inc. Common Stockの基本情報

名前 Blackrock MuniYield California Fund Inc. Common Stock
ティッカー MYC
国 United States
上場年 1992.0
セクター nan

Blackrock MuniYield California Fund Inc. Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 15.26 14.89 15.26 14.92 60300.0 14.92
2021-02-12 15.22 15.1 15.1 15.13 19100.0 15.13
2021-02-11 15.21 15.16 15.18 15.16 39000.0 15.12
2021-02-10 15.15 14.98 14.98 15.14 37500.0 15.1
2021-02-09 15.09 14.88 14.88 15.01 32000.0 14.97
2021-02-08 14.95 14.85 14.91 14.94 48800.0 14.9
2021-02-05 14.86 14.78 14.86 14.82 21100.0 14.78
2021-02-04 14.86 14.74 14.75 14.8 45300.0 14.76
2021-02-03 14.8 14.71 14.71 14.77 27100.0 14.73
2021-02-02 14.82 14.69 14.75 14.78 30400.0 14.74
2021-02-01 14.89 14.73 14.82 14.73 30200.0 14.69
2021-01-29 14.81 14.75 14.81 14.78 22300.0 14.74
2021-01-28 14.8 14.71 14.79 14.73 27000.0 14.69
2021-01-27 14.82 14.68 14.73 14.72 29300.0 14.68
2021-01-26 14.77 14.67 14.67 14.71 22700.0 14.67
2021-01-25 14.75 14.67 14.73 14.68 27000.0 14.64
2021-01-22 14.7 14.65 14.68 14.67 39800.0 14.63
2021-01-21 14.65 14.59 14.63 14.63 47300.0 14.59
2021-01-20 14.61 14.54 14.54 14.57 56700.0 14.53
2021-01-19 14.64 14.5 14.5 14.57 60200.0 14.53
2021-01-15 14.64 14.52 14.62 14.54 32200.0 14.5
2021-01-14 14.65 14.57 14.58 14.57 42700.0 14.53
2021-01-13 14.69 14.63 14.64 14.64 47300.0 14.56
2021-01-12 14.77 14.64 14.77 14.69 25100.0 14.61
2021-01-11 14.91 14.71 14.83 14.77 43500.0 14.68
2021-01-08 14.84 14.76 14.84 14.81 30500.0 14.72
2021-01-07 14.81 14.71 14.81 14.76 47900.0 14.67
2021-01-06 14.96 14.69 14.8 14.81 51600.0 14.72
2021-01-05 14.79 14.72 14.79 14.78 26200.0 14.69
2021-01-04 14.9 14.74 14.9 14.79 19700.0 14.7
2020-12-31 14.89 14.74 14.87 14.79 43700.0 14.7
2020-12-30 14.8 14.66 14.79 14.72 36500.0 14.64
2020-12-29 14.8 14.71 14.8 14.72 22600.0 14.64
2020-12-28 14.8 14.7 14.8 14.75 14600.0 14.66
2020-12-24 14.78 14.69 14.7 14.78 27900.0 14.69
2020-12-23 14.66 14.61 14.65 14.64 32600.0 14.56
2020-12-22 14.65 14.46 14.5 14.63 38600.0 14.55
2020-12-21 14.58 14.43 14.45 14.52 28400.0 14.44
2020-12-18 14.6 14.5 14.58 14.6 32200.0 14.52
2020-12-17 14.65 14.51 14.57 14.53 28500.0 14.45
2020-12-16 14.58 14.49 14.56 14.56 41900.0 14.48
2020-12-15 14.56 14.36 14.56 14.51 46200.0 14.43
2020-12-14 14.6 14.41 14.58 14.45 37400.0 14.37
2020-12-11 14.62 14.55 14.62 14.55 22500.0 14.42
2020-12-10 14.62 14.49 14.49 14.57 29600.0 14.44
2020-12-09 14.65 14.49 14.63 14.51 33400.0 14.38
2020-12-08 14.63 14.46 14.46 14.57 46900.0 14.44
2020-12-07 14.54 14.4 14.44 14.4 44500.0 14.27
2020-12-04 14.54 14.44 14.54 14.47 17100.0 14.34
2020-12-03 14.49 14.4 14.49 14.48 28800.0 14.35
2020-12-02 14.44 14.31 14.35 14.44 27300.0 14.31
2020-12-01 14.45 14.38 14.45 14.4 30200.0 14.27
2020-11-30 14.39 14.29 14.32 14.39 45100.0 14.26
2020-11-27 14.42 14.32 14.4 14.32 19800.0 14.2
2020-11-25 14.38 14.26 14.28 14.34 40400.0 14.22
2020-11-24 14.29 14.25 14.26 14.27 46100.0 14.15
2020-11-23 14.28 14.13 14.24 14.28 50500.0 14.16
2020-11-20 14.28 14.14 14.28 14.22 30600.0 14.1
2020-11-19 14.3 14.19 14.29 14.21 25300.0 14.09
2020-11-18 14.25 14.17 14.19 14.21 19800.0 14.09
2020-11-17 14.24 14.17 14.21 14.19 28800.0 14.07
2020-11-16 14.16 14.08 14.16 14.14 50000.0 14.02
2020-11-13 14.08 14.02 14.02 14.08 23500.0 13.96
2020-11-12 14.08 14.03 14.05 14.08 31400.0 13.91
2020-11-11 14.07 13.99 14.07 14.04 28600.0 13.88
2020-11-10 14.09 13.96 13.99 14.0 52300.0 13.84
2020-11-09 14.25 14.02 14.18 14.13 66900.0 13.96
2020-11-06 14.09 13.98 14.02 14.04 54200.0 13.88
2020-11-05 14.06 13.97 13.98 13.97 27600.0 13.81
2020-11-04 14.06 13.84 13.84 13.93 30300.0 13.77
2020-11-03 13.96 13.75 13.83 13.81 60000.0 13.65
2020-11-02 14.04 13.83 13.99 13.9 32400.0 13.74
2020-10-30 13.93 13.78 13.78 13.93 21800.0 13.77
2020-10-29 13.86 13.82 13.86 13.85 13900.0 13.69
2020-10-28 13.82 13.75 13.77 13.78 18700.0 13.62
2020-10-27 14.04 13.8 14.04 13.84 54900.0 13.68
2020-10-26 14.11 13.86 14.11 13.96 18800.0 13.8
2020-10-23 14.08 13.97 13.97 14.07 33800.0 13.9
2020-10-22 14.07 13.97 14.04 14.07 38200.0 13.9
2020-10-21 13.97 13.84 13.86 13.97 30400.0 13.81
2020-10-20 13.94 13.87 13.92 13.93 13200.0 13.77
2020-10-19 13.98 13.88 13.89 13.98 15000.0 13.82
2020-10-16 13.96 13.87 13.92 13.89 33300.0 13.73
2020-10-15 13.99 13.91 13.94 13.97 22300.0 13.81
2020-10-14 14.0 13.88 14.0 13.88 44200.0 13.72
2020-10-13 14.0 13.87 13.94 14.0 26800.0 13.79
2020-10-12 14.02 13.84 14.02 13.9 15000.0 13.69
2020-10-09 14.01 13.89 13.98 13.89 24100.0 13.68
2020-10-08 14.02 13.85 13.93 13.98 35200.0 13.77
2020-10-07 13.93 13.83 13.93 13.84 39100.0 13.64
2020-10-06 13.85 13.79 13.79 13.85 16900.0 13.65
2020-10-05 13.87 13.77 13.8 13.87 27500.0 13.67
2020-10-02 13.85 13.78 13.83 13.85 16100.0 13.65
2020-10-01 13.89 13.82 13.84 13.83 34700.0 13.63
2020-09-30 13.87 13.77 13.86 13.85 99900.0 13.65
2020-09-29 13.95 13.85 13.89 13.85 22200.0 13.65
2020-09-28 13.92 13.84 13.87 13.88 44800.0 13.68
2020-09-25 13.92 13.78 13.81 13.85 61500.0 13.65
2020-09-24 13.91 13.74 13.78 13.89 51200.0 13.68
2020-09-23 13.95 13.87 13.93 13.9 28500.0 13.69
2020-09-22 14.09 13.98 14.05 13.98 30400.0 13.77
2020-09-21 14.16 13.99 14.15 14.0 24100.0 13.79
2020-09-18 14.31 14.05 14.31 14.11 31800.0 13.9
2020-09-17 14.31 14.12 14.18 14.2 18700.0 13.99
2020-09-16 14.34 14.21 14.3 14.23 19800.0 14.02
2020-09-15 14.42 14.22 14.39 14.26 39400.0 14.05
2020-09-14 14.39 14.18 14.18 14.25 22500.0 14.04
2020-09-11 14.43 14.19 14.22 14.24 46700.0 13.99
2020-09-10 14.24 14.1 14.13 14.1 42400.0 13.85
2020-09-09 14.19 14.01 14.08 14.19 39300.0 13.94
2020-09-08 14.02 13.84 13.98 14.02 70000.0 13.77
2020-09-04 14.1 13.88 14.1 13.9 45800.0 13.65
2020-09-03 14.23 14.04 14.2 14.09 24500.0 13.84
2020-09-02 14.24 14.15 14.15 14.15 25500.0 13.9
2020-09-01 14.2 14.12 14.13 14.14 30100.0 13.89
2020-08-31 14.25 14.06 14.17 14.08 66800.0 13.83
2020-08-28 14.12 14.03 14.03 14.1 47000.0 13.85
2020-08-27 14.31 13.95 14.27 13.95 62700.0 13.7
2020-08-26 14.39 14.23 14.36 14.23 22000.0 13.98
2020-08-25 14.43 14.31 14.39 14.34 35400.0 14.09
2020-08-24 14.52 14.38 14.51 14.38 27700.0 14.12
2020-08-21 14.64 14.41 14.64 14.41 67200.0 14.15
2020-08-20 14.73 14.57 14.72 14.57 24500.0 14.31
2020-08-19 14.76 14.68 14.76 14.7 11200.0 14.44
2020-08-18 14.79 14.72 14.78 14.79 22900.0 14.53
2020-08-17 14.77 14.73 14.76 14.75 32100.0 14.49
2020-08-14 14.76 14.54 14.64 14.75 40700.0 14.49
2020-08-13 14.78 14.59 14.78 14.59 39400.0 14.33
2020-08-12 14.81 14.71 14.8 14.78 42800.0 14.48
2020-08-11 14.82 14.66 14.66 14.74 70000.0 14.44
2020-08-10 14.7 14.62 14.69 14.7 34100.0 14.4
2020-08-07 14.66 14.6 14.6 14.66 43100.0 14.36
2020-08-06 14.74 14.6 14.71 14.64 37300.0 14.34
2020-08-05 14.66 14.58 14.65 14.62 31300.0 14.32
2020-08-04 14.67 14.51 14.64 14.56 19700.0 14.26
2020-08-03 14.56 14.43 14.43 14.55 31000.0 14.25
2020-07-31 14.46 14.38 14.45 14.46 15600.0 14.16
2020-07-30 14.41 14.34 14.4 14.38 24000.0 14.08
2020-07-29 14.38 14.28 14.33 14.37 8400.0 14.07
2020-07-28 14.33 14.29 14.33 14.3 46200.0 14.01
2020-07-27 14.36 14.29 14.36 14.32 29400.0 14.03
2020-07-24 14.34 14.21 14.21 14.32 28200.0 14.03
2020-07-23 14.4 14.26 14.4 14.32 25500.0 14.03
2020-07-22 14.31 14.22 14.27 14.31 21100.0 14.02
2020-07-21 14.23 14.16 14.19 14.23 25600.0 13.94
2020-07-20 14.19 14.14 14.14 14.17 16500.0 13.88
2020-07-17 14.24 14.08 14.19 14.11 30200.0 13.82
2020-07-16 14.17 14.09 14.15 14.17 8500.0 13.88
2020-07-15 14.16 14.07 14.1 14.16 34700.0 13.87
2020-07-14 14.1 14.07 14.1 14.1 9700.0 13.81
2020-07-13 14.11 14.01 14.01 14.11 50400.0 13.78
2020-07-10 14.06 13.92 13.98 14.05 37600.0 13.72
2020-07-09 13.94 13.8 13.94 13.92 20300.0 13.59
2020-07-08 13.98 13.81 13.96 13.86 88100.0 13.53
2020-07-07 13.98 13.87 13.98 13.88 23500.0 13.55
2020-07-06 13.98 13.93 13.98 13.95 27900.0 13.62
2020-07-02 14.02 13.95 14.02 13.98 14100.0 13.65
2020-07-01 14.0 13.92 13.96 13.97 39400.0 13.64
2020-06-30 13.97 13.91 13.96 13.93 32500.0 13.6
2020-06-29 14.0 13.84 13.98 13.87 20200.0 13.54
2020-06-26 13.98 13.91 13.98 13.95 13700.0 13.62
2020-06-25 13.98 13.92 13.98 13.94 11500.0 13.61
2020-06-24 13.98 13.91 13.95 13.98 17900.0 13.65
2020-06-23 14.0 13.93 13.99 13.95 3600.0 13.62
2020-06-22 14.06 13.9 13.9 13.92 37300.0 13.59
2020-06-19 13.97 13.9 13.97 13.92 29400.0 13.59
2020-06-18 14.07 13.92 14.07 13.92 19900.0 13.59
2020-06-17 14.09 14.0 14.07 14.02 30000.0 13.69
2020-06-16 14.05 13.92 13.99 14.03 28900.0 13.7
2020-06-15 14.01 13.82 13.85 13.97 33200.0 13.64
2020-06-12 13.89 13.74 13.84 13.85 41400.0 13.52
2020-06-11 14.1 13.76 14.09 13.8 56300.0 13.43
2020-06-10 14.07 13.93 14.01 14.06 74200.0 13.69
2020-06-09 14.03 13.92 13.96 13.97 36600.0 13.6
2020-06-08 13.96 13.65 13.74 13.95 65300.0 13.58
2020-06-05 13.77 13.65 13.77 13.66 33200.0 13.3
2020-06-04 13.77 13.66 13.7 13.76 66200.0 13.39
2020-06-03 13.76 13.63 13.76 13.71 39500.0 13.34
2020-06-02 13.71 13.63 13.7 13.7 47900.0 13.34
2020-06-01 13.75 13.54 13.64 13.59 132700.0 13.23
2020-05-29 13.76 13.52 13.75 13.58 71500.0 13.22
2020-05-28 13.7 13.53 13.65 13.7 42400.0 13.34
2020-05-27 13.55 13.42 13.48 13.53 35400.0 13.17
2020-05-26 13.48 13.35 13.4 13.42 34600.0 13.06
2020-05-22 13.42 13.33 13.34 13.38 37900.0 13.02
2020-05-21 13.54 13.28 13.54 13.34 34100.0 12.98
2020-05-20 13.38 13.15 13.18 13.38 89100.0 13.02
2020-05-19 13.2 13.1 13.17 13.17 29900.0 12.82
2020-05-18 13.16 13.06 13.09 13.16 23000.0 12.81
2020-05-15 13.18 13.02 13.18 13.07 12400.0 12.72
2020-05-14 13.12 12.95 13.12 13.07 27800.0 12.72
2020-05-13 13.15 13.05 13.11 13.09 61800.0 12.7
2020-05-12 13.16 13.12 13.13 13.15 16800.0 12.76
2020-05-11 13.27 13.12 13.23 13.15 34400.0 12.76
2020-05-08 13.25 13.15 13.17 13.2 22100.0 12.81
2020-05-07 13.19 13.12 13.12 13.16 19100.0 12.77
2020-05-06 13.14 12.99 12.99 13.14 18400.0 12.75
2020-05-05 13.27 12.94 13.24 13.03 44500.0 12.64
2020-05-04 13.2 13.08 13.17 13.18 25800.0 12.79
2020-05-01 13.09 12.76 12.86 13.07 40200.0 12.68
2020-04-30 12.92 12.77 12.92 12.89 40200.0 12.51
2020-04-29 12.94 12.68 12.72 12.88 37900.0 12.5
2020-04-28 12.66 12.6 12.6 12.65 31500.0 12.27
2020-04-27 12.68 12.52 12.64 12.53 87000.0 12.16
2020-04-24 12.87 12.6 12.87 12.72 88200.0 12.34
2020-04-23 13.18 12.83 13.18 12.83 73200.0 12.45
2020-04-22 13.42 13.1 13.38 13.13 31200.0 12.74
2020-04-21 13.42 13.23 13.25 13.32 19300.0 12.92
2020-04-20 13.44 13.29 13.38 13.35 35600.0 12.95
2020-04-17 13.64 13.45 13.63 13.45 26900.0 13.05
2020-04-16 13.63 13.38 13.49 13.47 45300.0 13.07
2020-04-15 13.55 13.4 13.43 13.52 40000.0 13.12
2020-04-14 13.6 13.4 13.47 13.45 64100.0 13.05
2020-04-13 13.5 13.18 13.2 13.46 99600.0 13.02
2020-04-09 13.6 13.29 13.41 13.37 93200.0 12.93
2020-04-08 13.63 13.12 13.2 13.41 55700.0 12.97
2020-04-07 13.89 12.71 12.84 13.33 46300.0 12.89
2020-04-06 12.89 12.54 12.83 12.77 27200.0 12.35
2020-04-03 13.04 12.5 13.04 12.65 36900.0 12.23
2020-04-02 13.23 12.56 12.74 12.86 61600.0 12.44
2020-04-01 13.18 12.71 13.06 13.06 110000.0 12.63
2020-03-31 13.48 13.15 13.23 13.23 100700.0 12.79
2020-03-30 13.47 13.17 13.17 13.38 35600.0 12.94
2020-03-27 13.2 12.88 12.88 13.17 93200.0 12.74
2020-03-26 13.16 12.36 12.36 13.08 31500.0 12.65
2020-03-25 12.39 11.56 11.56 12.36 41100.0 11.95
2020-03-24 12.19 11.45 11.49 11.72 126700.0 11.33
2020-03-23 11.96 10.37 11.3 11.5 97000.0 11.12
2020-03-20 12.18 10.92 10.98 12.1 197400.0 11.7
2020-03-19 11.23 10.0 10.7 10.98 146000.0 10.62
2020-03-18 12.27 10.38 12.25 11.03 149000.0 10.67
2020-03-17 12.89 12.33 12.77 12.51 67900.0 12.1
2020-03-16 13.3 12.7 12.91 12.75 89000.0 12.33
2020-03-13 13.34 12.63 13.25 13.31 173900.0 12.87
2020-03-12 13.6 12.32 13.6 12.75 173700.0 12.29
2020-03-11 14.29 13.73 14.29 13.73 74900.0 13.23
2020-03-10 14.68 14.27 14.57 14.31 106900.0 13.79
2020-03-09 14.78 14.57 14.78 14.59 45000.0 14.06
2020-03-06 14.79 14.68 14.75 14.79 17200.0 14.25
2020-03-05 14.79 14.69 14.75 14.78 20500.0 14.25
2020-03-04 14.98 14.77 14.98 14.8 46300.0 14.26
2020-03-03 14.86 14.66 14.74 14.85 39600.0 14.31
2020-03-02 14.81 14.56 14.64 14.66 64000.0 14.13
2020-02-28 14.75 14.48 14.74 14.57 51600.0 14.04
2020-02-27 14.77 14.7 14.74 14.74 27400.0 14.21
2020-02-26 14.83 14.71 14.83 14.72 32600.0 14.19
2020-02-25 14.89 14.78 14.85 14.83 34100.0 14.29
2020-02-24 14.82 14.75 14.76 14.81 40800.0 14.27
2020-02-21 14.75 14.67 14.67 14.75 32500.0 14.22
2020-02-20 14.74 14.68 14.7 14.7 15000.0 14.17
2020-02-19 14.68 14.64 14.67 14.68 37200.0 14.15
2020-02-18 14.69 14.6 14.69 14.64 51800.0 14.11