| 名前 | Mohawk Group Holdings Inc. Common Stock |
| ティッカー | MWK |
| 国 | United States |
| 上場年 | 2019.0 |
| セクター | Consumer Durables |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 47.85 | 42.51 | 43.6 | 47.53 | 1122900.0 | 47.53 |
| 2021-02-12 | 43.21 | 39.63 | 42.1 | 43.06 | 907700.0 | 43.06 |
| 2021-02-11 | 43.83 | 39.64 | 43.34 | 43.03 | 721100.0 | 43.03 |
| 2021-02-10 | 43.72 | 37.6 | 42.27 | 41.44 | 1114200.0 | 41.44 |
| 2021-02-09 | 43.27 | 39.54 | 42.42 | 42.0 | 961400.0 | 42.0 |
| 2021-02-08 | 42.0 | 35.65 | 36.17 | 40.41 | 1225100.0 | 40.41 |
| 2021-02-05 | 35.23 | 31.9 | 34.0 | 33.54 | 780000.0 | 33.54 |
| 2021-02-04 | 33.89 | 28.82 | 33.0 | 33.4 | 1208400.0 | 33.4 |
| 2021-02-03 | 33.45 | 29.0 | 29.0 | 32.0 | 1210000.0 | 32.0 |
| 2021-02-02 | 28.75 | 23.77 | 24.96 | 28.43 | 1365200.0 | 28.43 |
| 2021-02-01 | 24.0 | 22.3 | 24.0 | 22.6 | 554000.0 | 22.6 |
| 2021-01-29 | 24.99 | 22.66 | 23.19 | 23.02 | 909200.0 | 23.02 |
| 2021-01-28 | 24.41 | 22.63 | 23.0 | 23.88 | 580300.0 | 23.88 |
| 2021-01-27 | 25.25 | 22.26 | 23.69 | 23.12 | 765700.0 | 23.12 |
| 2021-01-26 | 25.66 | 23.61 | 25.08 | 24.69 | 715600.0 | 24.69 |
| 2021-01-25 | 27.8 | 24.22 | 26.99 | 24.98 | 1040100.0 | 24.98 |
| 2021-01-22 | 26.3 | 23.69 | 23.99 | 26.02 | 968500.0 | 26.02 |
| 2021-01-21 | 25.94 | 23.1 | 25.37 | 24.49 | 1002100.0 | 24.49 |
| 2021-01-20 | 25.13 | 22.0 | 22.1 | 24.19 | 1180000.0 | 24.19 |
| 2021-01-19 | 23.79 | 20.4 | 22.75 | 22.1 | 887800.0 | 22.1 |
| 2021-01-15 | 22.8 | 19.3 | 21.63 | 22.55 | 1318300.0 | 22.55 |
| 2021-01-14 | 21.59 | 19.1 | 20.6 | 21.59 | 890900.0 | 21.59 |
| 2021-01-13 | 21.53 | 20.15 | 21.11 | 20.33 | 563800.0 | 20.33 |
| 2021-01-12 | 21.6 | 20.01 | 20.96 | 21.56 | 511400.0 | 21.56 |
| 2021-01-11 | 22.45 | 20.16 | 21.13 | 20.9 | 800900.0 | 20.9 |
| 2021-01-08 | 21.15 | 19.7 | 19.73 | 20.92 | 876500.0 | 20.92 |
| 2021-01-07 | 20.75 | 19.77 | 19.81 | 20.08 | 1029100.0 | 20.08 |
| 2021-01-06 | 19.89 | 17.53 | 17.57 | 19.12 | 1265300.0 | 19.12 |
| 2021-01-05 | 18.9 | 16.42 | 16.97 | 17.98 | 965400.0 | 17.98 |
| 2021-01-04 | 18.15 | 16.38 | 17.36 | 17.2 | 1107600.0 | 17.2 |
| 2020-12-31 | 17.49 | 16.51 | 17.35 | 17.21 | 536700.0 | 17.21 |
| 2020-12-30 | 17.98 | 15.67 | 17.02 | 17.39 | 547100.0 | 17.39 |
| 2020-12-29 | 18.23 | 16.51 | 18.23 | 16.86 | 879200.0 | 16.86 |
| 2020-12-28 | 19.08 | 16.85 | 17.75 | 18.19 | 1783300.0 | 18.19 |
| 2020-12-24 | 17.35 | 15.42 | 16.85 | 16.69 | 752600.0 | 16.69 |
| 2020-12-23 | 17.9 | 15.2 | 17.01 | 16.47 | 1273000.0 | 16.47 |
| 2020-12-22 | 16.92 | 14.73 | 15.4 | 16.22 | 1408400.0 | 16.22 |
| 2020-12-21 | 14.23 | 11.73 | 12.17 | 14.18 | 986700.0 | 14.18 |
| 2020-12-18 | 13.24 | 11.15 | 12.9 | 12.2 | 934800.0 | 12.2 |
| 2020-12-17 | 12.69 | 10.26 | 10.38 | 12.22 | 962000.0 | 12.22 |
| 2020-12-16 | 10.3 | 9.8 | 9.98 | 10.07 | 163200.0 | 10.07 |
| 2020-12-15 | 10.35 | 9.67 | 9.84 | 9.97 | 234000.0 | 9.97 |
| 2020-12-14 | 10.43 | 9.65 | 9.93 | 9.67 | 279100.0 | 9.67 |
| 2020-12-11 | 9.98 | 9.03 | 9.8 | 9.61 | 152300.0 | 9.61 |
| 2020-12-10 | 10.51 | 9.35 | 10.38 | 10.0 | 308100.0 | 10.0 |
| 2020-12-09 | 10.88 | 9.83 | 9.85 | 10.38 | 447800.0 | 10.38 |
| 2020-12-08 | 10.0 | 9.36 | 9.59 | 9.83 | 252500.0 | 9.83 |
| 2020-12-07 | 9.99 | 9.32 | 9.77 | 9.59 | 461700.0 | 9.59 |
| 2020-12-04 | 9.77 | 8.89 | 8.99 | 9.69 | 555100.0 | 9.69 |
| 2020-12-03 | 9.1 | 8.25 | 8.25 | 8.88 | 468200.0 | 8.88 |
| 2020-12-02 | 8.2 | 7.05 | 7.25 | 8.12 | 681100.0 | 8.12 |
| 2020-12-01 | 7.17 | 6.75 | 7.17 | 6.89 | 206600.0 | 6.89 |
| 2020-11-30 | 7.56 | 6.74 | 7.32 | 7.06 | 201700.0 | 7.06 |
| 2020-11-27 | 7.71 | 7.22 | 7.45 | 7.4 | 169000.0 | 7.4 |
| 2020-11-25 | 7.44 | 7.13 | 7.21 | 7.42 | 67600.0 | 7.42 |
| 2020-11-24 | 7.39 | 6.95 | 7.14 | 7.13 | 191700.0 | 7.13 |
| 2020-11-23 | 7.56 | 7.09 | 7.35 | 7.1 | 129000.0 | 7.1 |
| 2020-11-20 | 7.6 | 7.18 | 7.18 | 7.32 | 98900.0 | 7.32 |
| 2020-11-19 | 7.36 | 6.89 | 7.07 | 7.1 | 377200.0 | 7.1 |
| 2020-11-18 | 7.34 | 6.93 | 7.07 | 7.12 | 123500.0 | 7.12 |
| 2020-11-17 | 7.46 | 6.87 | 7.22 | 7.03 | 214000.0 | 7.03 |
| 2020-11-16 | 7.85 | 7.12 | 7.77 | 7.32 | 345800.0 | 7.32 |
| 2020-11-13 | 7.9 | 7.47 | 7.6 | 7.75 | 280400.0 | 7.75 |
| 2020-11-12 | 8.09 | 7.25 | 8.0 | 7.57 | 300400.0 | 7.57 |
| 2020-11-11 | 8.56 | 7.8 | 8.41 | 8.01 | 239100.0 | 8.01 |
| 2020-11-10 | 8.9 | 7.63 | 8.85 | 8.3 | 383900.0 | 8.3 |
| 2020-11-09 | 9.49 | 8.36 | 9.49 | 8.46 | 184600.0 | 8.46 |
| 2020-11-06 | 9.39 | 8.94 | 9.09 | 9.15 | 105000.0 | 9.15 |
| 2020-11-05 | 9.17 | 8.7 | 8.7 | 9.1 | 93500.0 | 9.1 |
| 2020-11-04 | 8.88 | 8.37 | 8.54 | 8.69 | 85800.0 | 8.69 |
| 2020-11-03 | 8.65 | 8.39 | 8.5 | 8.44 | 76600.0 | 8.44 |
| 2020-11-02 | 8.55 | 7.98 | 8.04 | 8.38 | 57900.0 | 8.38 |
| 2020-10-30 | 8.18 | 7.81 | 8.18 | 8.04 | 62400.0 | 8.04 |
| 2020-10-29 | 8.43 | 8.02 | 8.02 | 8.16 | 40400.0 | 8.16 |
| 2020-10-28 | 8.37 | 7.66 | 8.0 | 8.1 | 99900.0 | 8.1 |
| 2020-10-27 | 8.22 | 8.01 | 8.12 | 8.05 | 41800.0 | 8.05 |
| 2020-10-26 | 8.31 | 7.8 | 8.31 | 8.17 | 68800.0 | 8.17 |
| 2020-10-23 | 8.77 | 8.11 | 8.7 | 8.24 | 67000.0 | 8.24 |
| 2020-10-22 | 8.98 | 8.58 | 8.81 | 8.61 | 53600.0 | 8.61 |
| 2020-10-21 | 9.0 | 8.75 | 8.81 | 8.84 | 42200.0 | 8.84 |
| 2020-10-20 | 9.17 | 8.64 | 9.17 | 8.94 | 78300.0 | 8.94 |
| 2020-10-19 | 9.38 | 8.79 | 8.99 | 9.03 | 85500.0 | 9.03 |
| 2020-10-16 | 9.04 | 8.6 | 8.69 | 8.77 | 93800.0 | 8.77 |
| 2020-10-15 | 9.26 | 8.5 | 9.09 | 8.62 | 100100.0 | 8.62 |
| 2020-10-14 | 9.5 | 8.85 | 9.39 | 9.03 | 66500.0 | 9.03 |
| 2020-10-13 | 9.28 | 8.5 | 8.58 | 9.25 | 95600.0 | 9.25 |
| 2020-10-12 | 9.09 | 8.52 | 8.96 | 8.71 | 120800.0 | 8.71 |
| 2020-10-09 | 9.34 | 8.51 | 9.34 | 8.89 | 139600.0 | 8.89 |
| 2020-10-08 | 9.3 | 8.69 | 8.85 | 8.93 | 439900.0 | 8.93 |
| 2020-10-07 | 8.75 | 8.28 | 8.28 | 8.74 | 169000.0 | 8.74 |
| 2020-10-06 | 8.51 | 8.05 | 8.51 | 8.19 | 128200.0 | 8.19 |
| 2020-10-05 | 8.52 | 8.26 | 8.28 | 8.43 | 77700.0 | 8.43 |
| 2020-10-02 | 8.45 | 7.96 | 8.05 | 8.15 | 57400.0 | 8.15 |
| 2020-10-01 | 8.44 | 8.02 | 8.25 | 8.33 | 26400.0 | 8.33 |
| 2020-09-30 | 8.75 | 7.93 | 8.5 | 8.25 | 169300.0 | 8.25 |
| 2020-09-29 | 8.56 | 7.81 | 8.06 | 8.47 | 138400.0 | 8.47 |
| 2020-09-28 | 8.24 | 7.78 | 7.79 | 8.08 | 73500.0 | 8.08 |
| 2020-09-25 | 8.15 | 7.72 | 7.73 | 7.73 | 55200.0 | 7.73 |
| 2020-09-24 | 7.99 | 7.56 | 7.83 | 7.78 | 73800.0 | 7.78 |
| 2020-09-23 | 8.26 | 7.61 | 8.19 | 7.72 | 137200.0 | 7.72 |
| 2020-09-22 | 8.26 | 7.64 | 7.7 | 8.25 | 94200.0 | 8.25 |
| 2020-09-21 | 8.09 | 7.45 | 7.62 | 7.73 | 134100.0 | 7.73 |
| 2020-09-18 | 8.25 | 7.64 | 7.64 | 7.89 | 258500.0 | 7.89 |
| 2020-09-17 | 7.94 | 7.71 | 7.81 | 7.94 | 54300.0 | 7.94 |
| 2020-09-16 | 8.05 | 7.82 | 8.05 | 7.9 | 59300.0 | 7.9 |
| 2020-09-15 | 8.1 | 7.8 | 7.95 | 7.87 | 106200.0 | 7.87 |
| 2020-09-14 | 7.98 | 7.45 | 7.9 | 7.85 | 161000.0 | 7.85 |
| 2020-09-11 | 8.0 | 7.34 | 7.81 | 7.69 | 128700.0 | 7.69 |
| 2020-09-10 | 8.2 | 7.41 | 7.44 | 7.68 | 564400.0 | 7.68 |
| 2020-09-09 | 7.5 | 6.88 | 7.0 | 7.44 | 118100.0 | 7.44 |
| 2020-09-08 | 7.33 | 6.73 | 6.8 | 6.96 | 147300.0 | 6.96 |
| 2020-09-04 | 6.99 | 6.25 | 6.81 | 6.72 | 263400.0 | 6.72 |
| 2020-09-03 | 7.68 | 6.38 | 7.62 | 6.77 | 251800.0 | 6.77 |
| 2020-09-02 | 7.99 | 7.1 | 7.99 | 7.69 | 221900.0 | 7.69 |
| 2020-09-01 | 8.19 | 7.52 | 8.16 | 7.55 | 307500.0 | 7.55 |
| 2020-08-31 | 8.8 | 7.7 | 8.7 | 8.08 | 223500.0 | 8.08 |
| 2020-08-28 | 8.75 | 8.46 | 8.62 | 8.69 | 97600.0 | 8.69 |
| 2020-08-27 | 8.7 | 7.95 | 8.3 | 8.45 | 611500.0 | 8.45 |
| 2020-08-26 | 8.25 | 7.3 | 7.65 | 8.1 | 345800.0 | 8.1 |
| 2020-08-25 | 8.08 | 7.5 | 7.9 | 7.63 | 242600.0 | 7.63 |
| 2020-08-24 | 7.99 | 7.09 | 7.25 | 7.95 | 1313400.0 | 7.95 |
| 2020-08-21 | 9.68 | 8.16 | 9.68 | 8.78 | 382200.0 | 8.78 |
| 2020-08-20 | 9.68 | 9.31 | 9.43 | 9.68 | 241200.0 | 9.68 |
| 2020-08-19 | 9.39 | 9.1 | 9.24 | 9.29 | 83200.0 | 9.29 |
| 2020-08-18 | 9.19 | 8.69 | 8.71 | 9.09 | 204000.0 | 9.09 |
| 2020-08-17 | 8.99 | 7.89 | 8.59 | 8.62 | 281200.0 | 8.62 |
| 2020-08-14 | 8.8 | 7.72 | 7.84 | 8.44 | 369100.0 | 8.44 |
| 2020-08-13 | 7.75 | 7.4 | 7.46 | 7.75 | 97600.0 | 7.75 |
| 2020-08-12 | 7.85 | 7.01 | 7.45 | 7.34 | 451400.0 | 7.34 |
| 2020-08-11 | 7.86 | 6.87 | 7.86 | 6.94 | 156000.0 | 6.94 |
| 2020-08-10 | 8.02 | 7.61 | 7.67 | 7.9 | 59100.0 | 7.9 |
| 2020-08-07 | 7.99 | 7.21 | 7.21 | 7.74 | 69900.0 | 7.74 |
| 2020-08-06 | 7.94 | 6.9 | 7.89 | 7.11 | 88400.0 | 7.11 |
| 2020-08-05 | 7.99 | 7.68 | 7.71 | 7.7 | 58300.0 | 7.7 |
| 2020-08-04 | 8.0 | 7.57 | 7.57 | 7.72 | 75900.0 | 7.72 |
| 2020-08-03 | 7.7 | 6.72 | 7.7 | 7.57 | 152300.0 | 7.57 |
| 2020-07-31 | 8.69 | 6.15 | 8.69 | 7.8 | 309800.0 | 7.8 |
| 2020-07-30 | 8.64 | 7.57 | 8.0 | 8.39 | 172800.0 | 8.39 |
| 2020-07-29 | 8.7 | 7.99 | 8.0 | 8.31 | 171900.0 | 8.31 |
| 2020-07-28 | 7.87 | 7.51 | 7.63 | 7.87 | 54900.0 | 7.87 |
| 2020-07-27 | 7.8 | 7.48 | 7.79 | 7.6 | 52400.0 | 7.6 |
| 2020-07-24 | 8.14 | 7.13 | 7.13 | 7.59 | 137600.0 | 7.59 |
| 2020-07-23 | 7.29 | 6.92 | 6.95 | 7.1 | 148500.0 | 7.1 |
| 2020-07-22 | 6.93 | 6.31 | 6.44 | 6.9 | 169900.0 | 6.9 |
| 2020-07-21 | 6.28 | 5.7 | 5.76 | 6.21 | 114900.0 | 6.21 |
| 2020-07-20 | 6.24 | 5.73 | 5.99 | 5.89 | 28700.0 | 5.89 |
| 2020-07-17 | 6.25 | 5.19 | 5.19 | 5.91 | 128800.0 | 5.91 |
| 2020-07-16 | 5.4 | 5.21 | 5.25 | 5.25 | 9100.0 | 5.25 |
| 2020-07-15 | 5.39 | 5.1 | 5.32 | 5.35 | 32700.0 | 5.35 |
| 2020-07-14 | 5.2 | 4.82 | 4.82 | 5.15 | 25900.0 | 5.15 |
| 2020-07-13 | 5.25 | 4.75 | 5.21 | 4.9 | 76700.0 | 4.9 |
| 2020-07-10 | 5.4 | 5.14 | 5.14 | 5.35 | 18700.0 | 5.35 |
| 2020-07-09 | 5.41 | 5.08 | 5.25 | 5.41 | 29300.0 | 5.41 |
| 2020-07-08 | 5.48 | 5.1 | 5.43 | 5.33 | 45700.0 | 5.33 |
| 2020-07-07 | 5.49 | 5.3 | 5.46 | 5.3 | 42900.0 | 5.3 |
| 2020-07-06 | 5.54 | 5.15 | 5.54 | 5.5 | 53200.0 | 5.5 |
| 2020-07-02 | 5.65 | 5.36 | 5.6 | 5.54 | 26900.0 | 5.54 |
| 2020-07-01 | 5.6 | 5.36 | 5.4 | 5.6 | 19200.0 | 5.6 |
| 2020-06-30 | 5.65 | 5.32 | 5.48 | 5.49 | 17100.0 | 5.49 |
| 2020-06-29 | 5.72 | 5.41 | 5.69 | 5.44 | 59800.0 | 5.44 |
| 2020-06-26 | 5.78 | 5.36 | 5.58 | 5.75 | 59500.0 | 5.75 |
| 2020-06-25 | 5.7 | 5.33 | 5.57 | 5.63 | 45500.0 | 5.63 |
| 2020-06-24 | 5.77 | 5.28 | 5.77 | 5.61 | 29500.0 | 5.61 |
| 2020-06-23 | 5.82 | 5.68 | 5.75 | 5.78 | 37100.0 | 5.78 |
| 2020-06-22 | 5.76 | 5.46 | 5.69 | 5.75 | 52700.0 | 5.75 |
| 2020-06-19 | 5.75 | 5.52 | 5.7 | 5.7 | 41800.0 | 5.7 |
| 2020-06-18 | 5.83 | 5.45 | 5.46 | 5.62 | 51900.0 | 5.62 |
| 2020-06-17 | 5.44 | 5.22 | 5.22 | 5.44 | 23200.0 | 5.44 |
| 2020-06-16 | 5.43 | 5.19 | 5.34 | 5.21 | 109900.0 | 5.21 |
| 2020-06-15 | 5.35 | 4.82 | 4.82 | 5.09 | 74100.0 | 5.09 |
| 2020-06-12 | 5.18 | 4.95 | 5.01 | 4.98 | 53800.0 | 4.98 |
| 2020-06-11 | 5.14 | 4.5 | 5.0 | 4.92 | 186300.0 | 4.92 |
| 2020-06-10 | 5.88 | 5.05 | 5.65 | 5.38 | 259700.0 | 5.38 |
| 2020-06-09 | 5.7 | 5.15 | 5.47 | 5.31 | 156800.0 | 5.31 |
| 2020-06-08 | 6.09 | 5.3 | 5.35 | 5.32 | 331700.0 | 5.32 |
| 2020-06-05 | 5.55 | 5.23 | 5.44 | 5.23 | 257300.0 | 5.23 |
| 2020-06-04 | 5.9 | 4.9 | 5.9 | 5.2 | 196000.0 | 5.2 |
| 2020-06-03 | 5.0 | 4.65 | 4.89 | 4.75 | 108200.0 | 4.75 |
| 2020-06-02 | 5.08 | 4.82 | 5.02 | 4.94 | 43000.0 | 4.94 |
| 2020-06-01 | 5.43 | 4.85 | 5.11 | 4.95 | 120200.0 | 4.95 |
| 2020-05-29 | 5.51 | 4.89 | 5.49 | 5.15 | 56000.0 | 5.15 |
| 2020-05-28 | 5.95 | 5.5 | 5.5 | 5.54 | 115100.0 | 5.54 |
| 2020-05-27 | 5.45 | 4.75 | 4.92 | 5.44 | 92800.0 | 5.44 |
| 2020-05-26 | 4.99 | 4.35 | 4.5 | 4.9 | 168600.0 | 4.9 |
| 2020-05-22 | 4.43 | 4.2 | 4.4 | 4.34 | 41900.0 | 4.34 |
| 2020-05-21 | 4.49 | 4.26 | 4.33 | 4.41 | 50800.0 | 4.41 |
| 2020-05-20 | 4.5 | 4.19 | 4.4 | 4.3 | 45500.0 | 4.3 |
| 2020-05-19 | 4.55 | 4.07 | 4.32 | 4.37 | 109100.0 | 4.37 |
| 2020-05-18 | 4.54 | 4.26 | 4.5 | 4.26 | 117600.0 | 4.26 |
| 2020-05-15 | 4.2 | 3.8 | 3.89 | 4.16 | 116400.0 | 4.16 |
| 2020-05-14 | 4.1 | 3.56 | 3.92 | 3.84 | 97900.0 | 3.84 |
| 2020-05-13 | 4.15 | 3.86 | 4.13 | 4.07 | 135800.0 | 4.07 |
| 2020-05-12 | 4.78 | 4.12 | 4.78 | 4.23 | 226100.0 | 4.23 |
| 2020-05-11 | 4.4 | 3.93 | 3.93 | 4.3 | 201400.0 | 4.3 |
| 2020-05-08 | 4.29 | 4.02 | 4.02 | 4.05 | 165200.0 | 4.05 |
| 2020-05-07 | 4.29 | 4.01 | 4.18 | 4.18 | 139800.0 | 4.18 |
| 2020-05-06 | 4.25 | 3.9 | 4.05 | 4.0 | 189200.0 | 4.0 |
| 2020-05-05 | 4.38 | 3.89 | 4.26 | 3.9 | 142900.0 | 3.9 |
| 2020-05-04 | 4.33 | 3.75 | 4.31 | 4.0 | 236300.0 | 4.0 |
| 2020-05-01 | 4.5 | 3.5 | 3.76 | 4.5 | 409000.0 | 4.5 |
| 2020-04-30 | 4.95 | 3.5 | 3.95 | 4.25 | 1937000.0 | 4.25 |
| 2020-04-29 | 3.4 | 2.17 | 2.17 | 3.4 | 497800.0 | 3.4 |
| 2020-04-28 | 2.25 | 2.18 | 2.22 | 2.23 | 41800.0 | 2.23 |
| 2020-04-27 | 2.33 | 1.98 | 2.23 | 2.02 | 104100.0 | 2.02 |
| 2020-04-24 | 2.38 | 2.2 | 2.26 | 2.25 | 28200.0 | 2.25 |
| 2020-04-23 | 2.38 | 2.2 | 2.38 | 2.31 | 35800.0 | 2.31 |
| 2020-04-22 | 2.5 | 2.2 | 2.5 | 2.44 | 23100.0 | 2.44 |
| 2020-04-21 | 2.62 | 2.53 | 2.55 | 2.54 | 8200.0 | 2.54 |
| 2020-04-20 | 2.69 | 2.42 | 2.56 | 2.58 | 73400.0 | 2.58 |
| 2020-04-17 | 2.6 | 2.15 | 2.5 | 2.5 | 33500.0 | 2.5 |
| 2020-04-16 | 2.7 | 2.15 | 2.48 | 2.35 | 80800.0 | 2.35 |
| 2020-04-15 | 2.55 | 2.25 | 2.55 | 2.4 | 60300.0 | 2.4 |
| 2020-04-14 | 2.48 | 2.11 | 2.43 | 2.36 | 146400.0 | 2.36 |
| 2020-04-13 | 3.23 | 1.77 | 2.5 | 2.01 | 353500.0 | 2.01 |
| 2020-04-09 | 2.3 | 1.85 | 2.15 | 2.14 | 149800.0 | 2.14 |
| 2020-04-08 | 1.85 | 1.7 | 1.72 | 1.76 | 9000.0 | 1.76 |
| 2020-04-07 | 2.12 | 1.62 | 2.12 | 1.69 | 32500.0 | 1.69 |
| 2020-04-06 | 2.05 | 1.78 | 2.05 | 1.78 | 29600.0 | 1.78 |
| 2020-04-03 | 2.03 | 1.77 | 1.8 | 1.99 | 18600.0 | 1.99 |
| 2020-04-02 | 2.05 | 1.7 | 1.76 | 1.7 | 6900.0 | 1.7 |
| 2020-04-01 | 1.69 | 1.6 | 1.65 | 1.61 | 3000.0 | 1.61 |
| 2020-03-31 | 1.89 | 1.68 | 1.8 | 1.69 | 105100.0 | 1.69 |
| 2020-03-30 | 2.0 | 1.73 | 2.0 | 1.78 | 25500.0 | 1.78 |
| 2020-03-27 | 2.79 | 1.8 | 2.4 | 1.93 | 17200.0 | 1.93 |
| 2020-03-26 | 2.27 | 1.93 | 2.21 | 1.93 | 164400.0 | 1.93 |
| 2020-03-25 | 2.58 | 1.84 | 2.17 | 1.84 | 24300.0 | 1.84 |
| 2020-03-24 | 1.98 | 1.64 | 1.98 | 1.7 | 45000.0 | 1.7 |
| 2020-03-23 | 2.02 | 1.42 | 2.02 | 1.8 | 9200.0 | 1.8 |
| 2020-03-20 | 2.05 | 1.8 | 2.0 | 1.8 | 132600.0 | 1.8 |
| 2020-03-19 | 2.56 | 1.8 | 1.82 | 2.15 | 40200.0 | 2.15 |
| 2020-03-18 | 2.74 | 2.14 | 2.6 | 2.72 | 12700.0 | 2.72 |
| 2020-03-17 | 2.83 | 2.16 | 2.83 | 2.66 | 61300.0 | 2.66 |
| 2020-03-16 | 3.07 | 2.8 | 2.87 | 3.07 | 2700.0 | 3.07 |
| 2020-03-13 | 3.48 | 3.02 | 3.36 | 3.05 | 4800.0 | 3.05 |
| 2020-03-12 | 3.13 | 2.6 | 3.1 | 2.83 | 18500.0 | 2.83 |
| 2020-03-11 | 3.52 | 3.12 | 3.5 | 3.44 | 12700.0 | 3.44 |
| 2020-03-10 | 3.8 | 3.21 | 3.33 | 3.72 | 11400.0 | 3.72 |
| 2020-03-09 | 3.47 | 3.02 | 3.17 | 3.45 | 25700.0 | 3.45 |
| 2020-03-06 | 3.81 | 3.49 | 3.7 | 3.68 | 29500.0 | 3.68 |
| 2020-03-05 | 4.05 | 3.75 | 3.93 | 4.0 | 12300.0 | 4.0 |
| 2020-03-04 | 3.86 | 3.7 | 3.73 | 3.81 | 40900.0 | 3.81 |
| 2020-03-03 | 3.63 | 3.17 | 3.51 | 3.55 | 10100.0 | 3.55 |
| 2020-03-02 | 3.98 | 3.37 | 3.98 | 3.61 | 21600.0 | 3.61 |
| 2020-02-28 | 3.98 | 3.33 | 3.7 | 3.75 | 18900.0 | 3.75 |
| 2020-02-27 | 3.88 | 3.67 | 3.84 | 3.75 | 6800.0 | 3.75 |
| 2020-02-26 | 4.0 | 3.66 | 3.82 | 3.83 | 10900.0 | 3.83 |
| 2020-02-25 | 4.0 | 3.7 | 4.0 | 3.9 | 20200.0 | 3.9 |
| 2020-02-24 | 4.04 | 3.85 | 3.85 | 4.0 | 3100.0 | 4.0 |
| 2020-02-21 | 4.24 | 3.87 | 3.87 | 4.05 | 60500.0 | 4.05 |
| 2020-02-20 | 4.05 | 3.75 | 4.05 | 4.02 | 3200.0 | 4.02 |
| 2020-02-19 | 4.4 | 3.71 | 3.87 | 4.28 | 12600.0 | 4.28 |
| 2020-02-18 | 4.03 | 3.85 | 4.03 | 3.99 | 10900.0 | 3.99 |