Mudrick Capital Acquisition Corporation II Unitのデータ

Mudrick Capital Acquisition Corporation II Unitの基本情報

名前 Mudrick Capital Acquisition Corporation II Unit
ティッカー MUDSU
国 United States
上場年 2020.0
セクター Finance

Mudrick Capital Acquisition Corporation II Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.83 10.68 10.77 10.7 42500.0 10.7
2021-02-12 10.93 10.7 10.73 10.74 149500.0 10.74
2021-02-11 10.81 10.69 10.69 10.75 30200.0 10.75
2021-02-10 10.9 10.69 10.88 10.71 250800.0 10.71
2021-02-09 10.89 10.8 10.89 10.81 50400.0 10.81
2021-02-08 10.9 10.71 10.79 10.9 118200.0 10.9
2021-02-05 10.8 10.7 10.8 10.71 197800.0 10.71
2021-02-04 10.84 10.7 10.76 10.82 383400.0 10.82
2021-02-03 10.8 10.63 10.8 10.72 50500.0 10.72
2021-02-02 10.89 10.65 10.79 10.69 184700.0 10.69
2021-02-01 10.75 10.58 10.58 10.64 135100.0 10.64
2021-01-29 10.56 10.37 10.51 10.54 134900.0 10.54
2021-01-28 10.57 10.45 10.46 10.47 66600.0 10.47
2021-01-27 10.54 10.41 10.54 10.45 274700.0 10.45
2021-01-26 10.65 10.55 10.63 10.6 231500.0 10.6
2021-01-25 10.8 10.57 10.8 10.59 307900.0 10.59
2021-01-22 10.7 10.65 10.65 10.7 100500.0 10.7
2021-01-21 10.63 10.6 10.63 10.63 130500.0 10.63
2021-01-20 10.7 10.55 10.55 10.7 571500.0 10.7
2021-01-19 10.6 10.53 10.53 10.56 212900.0 10.56
2021-01-15 10.6 10.42 10.6 10.49 185700.0 10.49
2021-01-14 10.7 10.5 10.5 10.58 206100.0 10.58
2021-01-13 10.65 10.43 10.43 10.5 160000.0 10.5
2021-01-12 10.56 10.4 10.4 10.46 33600.0 10.46
2021-01-11 10.42 10.35 10.35 10.42 61500.0 10.42
2021-01-08 10.5 10.3 10.44 10.32 89300.0 10.32
2021-01-07 10.34 10.34 10.34 10.34 500.0 10.34
2021-01-06 10.4 10.31 10.33 10.4 120800.0 10.4
2021-01-05 10.42 10.33 10.42 10.35 16500.0 10.35
2021-01-04 10.45 10.31 10.31 10.37 74100.0 10.37
2020-12-31 10.43 10.31 10.4 10.31 254300.0 10.31
2020-12-30 10.41 10.3 10.4 10.3 319200.0 10.3
2020-12-29 10.36 10.19 10.36 10.35 86700.0 10.35
2020-12-28 10.39 10.29 10.29 10.33 316800.0 10.33
2020-12-24 10.3 10.24 10.25 10.24 273900.0 10.24
2020-12-23 10.31 10.22 10.22 10.25 123400.0 10.25
2020-12-22 10.23 10.15 10.17 10.21 165500.0 10.21
2020-12-21 10.18 10.14 10.16 10.17 36300.0 10.17
2020-12-18 10.19 10.16 10.19 10.18 99600.0 10.18
2020-12-17 10.18 10.13 10.15 10.15 129300.0 10.15
2020-12-16 10.13 10.1 10.11 10.12 255300.0 10.12
2020-12-15 10.14 10.09 10.12 10.12 752400.0 10.12
2020-12-14 10.18 10.1 10.15 10.13 552300.0 10.13
2020-12-11 10.2 10.08 10.1 10.1 200500.0 10.1
2020-12-10 10.12 10.06 10.1 10.1 420400.0 10.1
2020-12-09 10.1 10.03 10.05 10.07 993000.0 10.07
2020-12-08 10.08 10.01 10.05 10.05 5907200.0 10.05