Maravai LifeSciences Holdings Inc. Class A Common Stockのデータ

Maravai LifeSciences Holdings Inc. Class A Common Stockの基本情報

名前 Maravai LifeSciences Holdings Inc. Class A Common Stock
ティッカー MRVI
国 United States
上場年 2020.0
セクター Health Care

Maravai LifeSciences Holdings Inc. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 36.46 34.62 35.13 36.21 731400.0 36.21
2021-02-12 34.91 33.95 34.16 34.51 510600.0 34.51
2021-02-11 35.17 33.78 34.71 34.23 350300.0 34.23
2021-02-10 36.63 34.1 35.99 34.51 475800.0 34.51
2021-02-09 36.79 35.23 35.35 35.38 575500.0 35.38
2021-02-08 35.97 34.64 34.93 34.98 850000.0 34.98
2021-02-05 34.63 33.11 33.16 34.49 739300.0 34.49
2021-02-04 33.97 32.97 32.99 33.09 706000.0 33.09
2021-02-03 35.52 32.2 35.02 32.93 699900.0 32.93
2021-02-02 37.26 34.42 36.7 34.53 975500.0 34.53
2021-02-01 36.39 33.73 34.87 36.19 1611700.0 36.19
2021-01-29 35.61 30.24 30.69 34.84 2804000.0 34.84
2021-01-28 30.25 28.09 29.97 30.05 1754400.0 30.05
2021-01-27 31.89 27.71 30.45 29.57 2594800.0 29.57
2021-01-26 33.0 31.4 31.91 31.75 999400.0 31.75
2021-01-25 31.99 30.36 31.54 31.57 1134600.0 31.57
2021-01-22 31.74 29.93 29.93 31.29 1414000.0 31.29
2021-01-21 30.61 29.5 30.39 30.2 1289900.0 30.2
2021-01-20 33.92 29.56 32.04 30.16 1996800.0 30.16
2021-01-19 31.69 28.01 28.01 30.6 3141300.0 30.6
2021-01-15 28.2 26.81 27.94 27.77 295600.0 27.77
2021-01-14 28.5 27.52 27.52 27.87 999000.0 27.87
2021-01-13 28.53 27.02 28.02 27.1 799800.0 27.1
2021-01-12 28.8 27.01 27.01 27.92 1384900.0 27.92
2021-01-11 27.85 26.02 26.02 27.01 1714900.0 27.01
2021-01-08 26.58 25.75 26.0 26.3 893000.0 26.3
2021-01-07 26.43 25.68 26.0 25.91 1107100.0 25.91
2021-01-06 26.95 25.32 26.72 25.8 1418600.0 25.8
2021-01-05 27.89 26.64 27.46 27.0 770000.0 27.0
2021-01-04 29.44 27.35 28.85 27.5 1609900.0 27.5
2020-12-31 28.51 27.61 28.0 28.05 669000.0 28.05
2020-12-30 28.59 27.24 27.24 27.97 1088000.0 27.97
2020-12-29 28.98 26.76 28.98 27.0 848600.0 27.0
2020-12-28 30.22 28.61 30.04 28.82 842400.0 28.82
2020-12-24 30.1 29.45 30.1 29.71 386800.0 29.71
2020-12-23 31.0 29.76 31.0 30.17 1243500.0 30.17
2020-12-22 31.19 29.4 29.53 30.86 1660200.0 30.86
2020-12-21 30.35 28.51 29.16 29.53 2162300.0 29.53
2020-12-18 30.04 29.09 29.77 29.99 1328000.0 29.99
2020-12-17 30.26 27.64 27.64 29.55 1385500.0 29.55
2020-12-16 28.23 26.8 27.27 27.46 1569100.0 27.46
2020-12-15 27.49 26.45 26.84 26.62 1688800.0 26.62
2020-12-14 26.53 25.16 25.74 25.73 1333600.0 25.73
2020-12-11 26.36 24.91 25.09 25.17 515500.0 25.17
2020-12-10 25.69 23.91 24.3 25.54 1735700.0 25.54
2020-12-09 25.62 23.62 25.53 24.5 952400.0 24.5
2020-12-08 26.53 25.08 26.46 25.6 1322000.0 25.6
2020-12-07 27.76 24.75 27.48 26.82 1338600.0 26.82
2020-12-04 27.89 27.4 27.68 27.62 232100.0 27.62
2020-12-03 28.59 27.41 28.0 27.68 1158600.0 27.68
2020-12-02 29.01 27.16 27.19 28.12 843000.0 28.12
2020-12-01 30.2 26.5 28.29 27.79 1524500.0 27.79
2020-11-30 29.5 27.73 29.16 28.15 1694400.0 28.15
2020-11-27 30.27 27.41 27.41 29.16 5155400.0 29.16
2020-11-25 27.66 26.04 26.75 26.96 2086300.0 26.96
2020-11-24 29.7 25.56 29.14 26.29 3392900.0 26.29
2020-11-23 31.25 28.01 31.11 29.0 3617600.0 29.0
2020-11-20 32.46 29.4 31.95 29.85 20246900.0 29.85